Volume | 120,500 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Canyon Resources Ltd | REDC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.20 | 0.235 | 0.22 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 120,500 | - | 0.17 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:27 | 500 | $ 0.22 | CAD |
Red Canyon Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REDC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.26 | 0.20 | 0.239193 | 74,767 | 0.015 | 7.32% |
1 Month | 0.19 | 0.26 | 0.185 | 0.2305885 | 38,470 | 0.03 | 15.79% |
3 Months | 0.18 | 0.26 | 0.17 | 0.2132545 | 30,601 | 0.04 | 22.22% |
6 Months | 0.26 | 0.31 | 0.17 | 0.2372986 | 35,322 | -0.04 | -15.38% |
1 Year | 0.26 | 0.31 | 0.17 | 0.2372986 | 35,322 | -0.04 | -15.38% |
3 Years | 0.26 | 0.31 | 0.17 | 0.2372986 | 35,322 | -0.04 | -15.38% |
5 Years | 0.26 | 0.31 | 0.17 | 0.2372986 | 35,322 | -0.04 | -15.38% |