ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dassault Aviation

Dassault Aviation (DAU0)

203.80
-0.40
(-0.20%)
Closed January 17 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
203.80
Bid
203.40
Ask
204.20
Volume
151
202.80 Day's Range 204.80
160.10 52 Week Range 213.60
Previous Close
204.20
Open
204.80
Last Trade
40
@
203.4
Last Trade Time
Average Volume (3m)
292
Financial Volume
-
VWAP
-

DAU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.971817298348205.8208.6202.8211205.88994307DE
411.96.20114643043191.9208.6189.3220201.59378223DE
1211.55.98023920957192.3208.6183.4292193.35373552DE
2633.819.8823529412170208.6160.1309189.55357475DE
5228.416.1915621437175.4213.6160.1332191.7462838DE
15623.913.2851584213179.9213.6160.1275190.87591295DE
26023.913.2851584213179.9213.6160.1275190.87591295DE

DAU0 - Frequently Asked Questions (FAQ)

What is the current Dassault Aviation share price?
The current share price of Dassault Aviation is 203.80 €
What is the 1 year trading range for Dassault Aviation share price?
Dassault Aviation has traded in the range of 160.10 € to 213.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 57 seconds ago
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 1 minute ago
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 1 minute ago
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 3 minutes ago
In @ .17
AEHL
sage4 sage4 4 minutes ago
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 5 minutes ago
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 5 minutes ago
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 6 minutes ago
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 6 minutes ago
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 7 minutes ago
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 8 minutes ago
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 10 minutes ago
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 10 minutes ago
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 11 minutes ago
Must be important. Friday night
RNVA
sage4 sage4 11 minutes ago
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL
dinogreeves dinogreeves 12 minutes ago
North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
TGLO
nit2win nit2win 13 minutes ago
Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
GMER
Stock_Barber Stock_Barber 17 minutes ago
Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
DBMM
tm3141 tm3141 17 minutes ago
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 18 minutes ago
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 19 minutes ago
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 19 minutes ago
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 21 minutes ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 21 minutes ago
This could get ugly fast. Cheers

Your Recent History

Delayed Upgrade Clock