ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hikari Tsushin Inc

Hikari Tsushin Inc (HIK)

236.00
2.00
(0.85%)
Closed February 16 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
236.00
Bid
232.00
Ask
238.00
Volume
50
230.00 Day's Range 234.00
141.00 52 Week Range 238.00
Previous Close
234.00
Open
234.00
Last Trade
28
@
230
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

HIK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.7241379310323223822478228.63022508DE
43014.563106796120623819757219.95280236DE
12361820023819752214.10608424DE
266134.857142857117523817374200.16622732DE
528253.246753246815423814174186.7548965DE
1568455.263157894715223812867179.80774003DE
2608455.263157894715223812867179.80774003DE

HIK - Frequently Asked Questions (FAQ)

What is the current Hikari Tsushin share price?
The current share price of Hikari Tsushin is 236.00 €
What is the 1 year trading range for Hikari Tsushin share price?
Hikari Tsushin has traded in the range of 141.00 € to 238.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743
zab zab 2 minutes ago
Democrats need to do absolutely nothing,  the Republicans have control,  so let them do what they are going to do. All of us are just people who vent for many reasons. 
kennyt 335 kennyt 335 2 minutes ago
Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$
ELTP
LTListener LTListener 2 minutes ago
I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81
RSPI
Pinsider Pinsider 3 minutes ago
Put me in the group that wants to see 4 more CC before a sale is reached. I want to wait for the pot to cook some.
ELTP
DR_rugby DR_rugby 4 minutes ago
Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA
AMC
diamondguru-one diamondguru-one 4 minutes ago
do you feel Schwab will be the distributor to other brokers ???
COOP
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Let it snow, let it snow, let it snow ;-)


https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif
Turbomunkey Turbomunkey 7 minutes ago
Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement
ILLR
sunspotter sunspotter 8 minutes ago
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear 9 minutes ago
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf 9 minutes ago
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick! LOL
Jack_Bolander Jack_Bolander 9 minutes ago
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock 9 minutes ago
what's sad it's true!
236T568 236T568 9 minutes ago
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander 11 minutes ago
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock 13 minutes ago
yep.......
 just Scottie just Scottie 14 minutes ago
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 16 minutes ago
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one 16 minutes ago
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 17 minutes ago
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr 17 minutes ago
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP

Your Recent History

Delayed Upgrade Clock