Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 5.15463917526 | 194 | 204 | 193 | 190 | 198.95688749 | DE |
| 4 | 16 | 8.51063829787 | 188 | 204 | 182 | 104 | 195.44063143 | DE |
| 12 | 9 | 4.61538461538 | 195 | 212 | 180 | 96 | 197.08417771 | DE |
| 26 | 59 | 40.6896551724 | 145 | 212 | 145 | 73 | 188.6624428 | DE |
| 52 | 60 | 41.6666666667 | 144 | 212 | 140.5 | 72 | 178.0519 | DE |
| 156 | 52 | 34.2105263158 | 152 | 212 | 128 | 70 | 173.98796162 | DE |
| 260 | 52 | 34.2105263158 | 152 | 212 | 128 | 70 | 173.98796162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 20 |
| 1732570020 | 202 | 2 | 1.00 | 202 | 202 | 202 | 52 |
| 1732310820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 25 |
| 1732224420 | 200 | 5 | 2.56 | 199 | 200 | 199 | 625 |
| 1732138020 | 195 | -1 | -0.51 | 194 | 195 | 194 | 100 |
| 1732051620 | 196 | 3 | 1.55 | 194 | 196 | 193 | 149 |
| 1731965160 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1731705960 | 193 | -1 | -0.52 | 195 | 195 | 193 | 45 |
| 1731619560 | 194 | 3 | 1.57 | 190 | 194 | 190 | 71 |
| 1731533160 | 191 | -2 | -1.04 | 194 | 194 | 190 | 150 |
| 1731446820 | 193 | 4 | 2.12 | 193 | 193 | 193 | 1 |
| 1731360360 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731101160 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731014760 | 189 | 6 | 3.28 | 189 | 189 | 189 | 1 |
| 1730928360 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730841960 | 183 | -3 | -1.61 | 183 | 183 | 183 | 80 |
| 1730755560 | 186 | 0 | 0.00 | 182 | 186 | 182 | 66 |
| 1730496360 | 186 | -2 | -1.06 | 186 | 187 | 186 | 77 |
| 1730409960 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730323560 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730237160 | 188 | 3 | 1.62 | 188 | 188 | 188 | 15 |
| 1730150760 | 185 | 0 | 0.00 | 184 | 185 | 184 | 6 |
| 1729887960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729801560 | 185 | -2 | -1.07 | 184 | 185 | 180 | 241 |
| 1729715160 | 187 | -9 | -4.59 | 187 | 187 | 187 | 25 |
| 1729628760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729542360 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729283160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729196760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729110360 | 196 | 0 | 0.00 | 195 | 196 | 193 | 130 |
| 1729023960 | 196 | -6 | -2.97 | 196 | 196 | 196 | 70 |
| 1728937620 | 202 | 10 | 5.21 | 202 | 202 | 202 | 50 |
| 1728678360 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1728591960 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1728505560 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1728419160 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1728332760 | 191 | -11 | -5.45 | 195 | 195 | 188 | 11 |
| 1728073560 | 202 | 8 | 4.12 | 199 | 202 | 199 | 45 |
| 1727987220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727900820 | 194 | -4 | -2.02 | 196 | 196 | 194 | 3 |
| 1727814420 | 198 | -2 | -1.00 | 200 | 202 | 198 | 22 |
| 1727727960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727468760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727382360 | 200 | 4 | 2.04 | 202 | 204 | 200 | 142 |
| 1727295960 | 196 | -8 | -3.92 | 196 | 196 | 196 | 20 |
| 1727209560 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727123160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1726863960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1726777560 | 204 | -2 | -0.97 | 208 | 208 | 204 | 124 |
| 1726691220 | 206 | 2 | 0.98 | 206 | 206 | 206 | 36 |
| 1726604760 | 204 | -2 | -0.97 | 204 | 204 | 204 | 100 |
| 1726518420 | 206 | -4 | -1.90 | 212 | 212 | 206 | 51 |
| 1726259160 | 210 | 4 | 1.94 | 208 | 210 | 208 | 59 |
| 1726172760 | 206 | 0 | 0.00 | 204 | 206 | 204 | 25 |
| 1726086360 | 206 | 2 | 0.98 | 204 | 206 | 204 | 43 |
| 1725999960 | 204 | 5 | 2.51 | 204 | 204 | 204 | 1 |
| 1725913620 | 199 | 4 | 2.05 | 199 | 202 | 199 | 459 |
| 1725654360 | 195 | -4 | -2.01 | 195 | 195 | 195 | 6 |
| 1725567960 | 199 | 6 | 3.11 | 198 | 199 | 197 | 544 |
| 1725481560 | 193 | -4 | -2.03 | 192 | 193 | 192 | 136 |
| 1725395160 | 197 | 5 | 2.60 | 195 | 197 | 195 | 42 |
| 1725308760 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1725049560 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1724963160 | 191 | 4 | 2.14 | 188 | 191 | 188 | 184 |
| 1724876760 | 187 | -4 | -2.09 | 187 | 187 | 187 | 4 |
| 1724790420 | 191 | 10 | 5.52 | 190 | 191 | 190 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
