Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hikari Tsushin Inc | HIK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
5.00 | 3.42% | 151.00 | 14:43:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.00 | 151.00 | 151.00 | 151.00 | 146.00 |
HIK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 151.00 | 145.00 | 145.00 | 107 | 6.00 | 4.14% |
1 Month | 155.00 | 156.00 | 141.00 | 148.78 | 33 | -4.00 | -2.58% |
3 Months | 167.50 | 173.00 | 141.00 | 166.97 | 115 | -16.50 | -9.85% |
6 Months | 140.50 | 173.00 | 140.50 | 164.01 | 73 | 10.50 | 7.47% |
1 Year | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
3 Years | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
5 Years | 152.00 | 173.00 | 128.00 | 158.19 | 68 | -1.00 | -0.66% |
HIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 151.00 | 6.00 | 4.14% | 151.00 | 151.00 | 151.00 | 6 |
May 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
May 29 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 145.00 | 107 |
May 28 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
May 27 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
May 24 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
May 23 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
May 22 2024 | 141.00 | -3.00 | -2.08% | 141.00 | 141.00 | 141.00 | 6 |
May 21 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 144.00 | 144.00 | 15 |
May 20 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 17 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 16 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 15 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 14 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 13 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 10 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 09 2024 | 146.00 | -7.00 | -4.58% | 146.00 | 146.00 | 146.00 | 1 |
May 08 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 07 2024 | 153.00 | -1.00 | -0.65% | 156.00 | 156.00 | 153.00 | 51 |
May 06 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 154.00 | 20 |
May 03 2024 | 155.00 | 3.00 | 1.97% | 155.00 | 155.00 | 155.00 | 33 |
May 02 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |