TMaga
4 days ago
Closer to the truth Humble
Latest HCMC Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Healthier Choices…
Montage
Buy/Sell Ratio
Buy: 995,479Neutral: 6,010,000Sell: 65,141,130
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:24:51 0.000001 1,000,000 Sell 0.00005 0.0001 72,146,609 44 nasd
12:54:13 0.0001 50,000 seq Buy 0.00005 0.0001 71,146,609 43 nasd
12:53:27 0.000001 60,000 Sell 0.00005 0.0001 71,096,609 42 nasd
12:12:25 0.000001 2,950 Sell 0.00005 0.0001 71,036,609 41 nasd
12:10:47 0.000001 1,300 Sell 0.00005 0.0001 71,033,659 40 nasd
12:05:23 0.0001 1,000 seq Buy 0.00005 0.0001 71,032,359 39 nasd
12:03:54 0.000001 900,000 Sell 0.00005 0.0001 71,031,359 38 nasd
12:03:38 0.000001 83,500 Sell 0.00005 0.0001 70,131,359 37 nasd
11:56:38 0.00005 2,000,000 0.00005 0.0001 70,047,859 36 nasd
11:52:26 0.000001 2,999,997 Sell 0.00005 0.0001 68,047,859 35 nasd
11:40:15 0.0001 32,889 seq Buy 0.00005 0.0001 65,047,862 34 nasd
11:31:41 0.000001 200,000 Sell 0.00005 0.0001 65,014,973 33 nasd
11:25:13 0.0001 10,000 Buy 0.00005 0.0001 64,814,973 32 nasd
11:05:18 0.000001 5,730,000 Sell 0.00005 0.0001 64,804,973 31 nasd
11:04:16 0.000001 20,000 Sell 0.00005 0.0001 59,074,973 30 nasd
11:03:22 0.0001 100,000 seq Buy 0.00005 0.0001 59,054,973 29 nasd
10:59:06 0.0001 100,000 Buy 0.00005 0.0001 58,954,973 28 nasd
10:54:28 0.000001 13,430 Sell 0.00005 0.0001 58,854,973 27 nasd
10:52:50 0.00005 10,000 0.00005 0.0001 58,841,543 26 nasd
10:34:37 0.000001 2,000,000 Sell 0.00005 0.0001 58,831,543 25 nasd
10:33:58 0.000001 1,272,000 Sell 0.00005 0.0001 56,831,543 24 nasd
10:32:51 0.000001 2,500,000 Sell 0.00005 0.0001 55,559,543 23 nasd
10:32:06 0.000001 2,000,000 Sell 0.00005 0.0001 53,059,543 22 nasd
10:31:38 0.000001 1,500,000 Sell 0.00005 0.0001 51,059,543 21 nasd
10:30:21 0.000001 500,000 Sell 0.00005 0.0001 49,559,543 20 nasd
10:29:57 0.00005 3,000,000 0.00005 0.0001 49,059,543 19 nasd
09:59:57 0.000001 9,999 Sell 0.00005 0.0001 46,059,543 18 nasd
09:59:49 0.000001 72,173 Sell 0.00005 0.0001 46,049,544 17 nasd
09:59:11 0.000001 100,000 Sell 0.00005 0.0001 45,977,371 16 nasd
09:59:08 0.000001 39,950,000 Sell 0.00005 0.0001 45,877,371 15 nasd
09:58:59 0.000001 50,000 Sell 0.00005 0.0001 5,927,371 14 nasd
09:58:28 0.00005 1,000,000 0.00005 0.0001 5,877,371 13 nasd
09:47:15 0.0001 1,495 seq Buy 0.00005 0.0001 4,877,371 12 nasd
09:46:53 0.0001 200,000 seq Buy 0.00005 0.0001 4,875,876 11 nasd
09:45:47 0.0001 500,000 seq Buy 0.00005 0.0001 4,675,876 10 nasd
09:30:07 0.0001 95 Buy 0.00005 0.0001 4,175,876 9 nasd
09:30:00 0.000001 1,000,000 Sell 0.00005 0.0001 4,175,781 8 nasd
09:30:00 0.000001 10,000 Sell 0.00005 0.0001 3,175,781 7 nasd
09:30:00 0.000001 1,500,000 Sell 0.00005 0.0001 3,165,781 6 nasd
09:30:00 0.000001 2,000 Sell 0.00005 0.0001 1,665,781 5 nasd
09:30:00 0.000001 1,000,000 Sell 0.00005 0.0001 1,663,781 4 nasd
09:30:00 0.000001 116,666 Sell 0.00005 0.0001 663,781 3 nasd
09:30:00 0.000001 100,000 Sell 0.00005 0.0001 547,115 2 nasd
09:30:00 0.000001 447,115 Sell 0.00005 0.0001 447,115 1 nasd
This one must be the one Humble is talking about.
09:59:08 0.000001 39,950,000 Sell 0.00005 0.0001 45,877,371 15 nasd