ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

96.2601
0.4869
( 0.51% )
Updated: 14:47:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.2601
Bid
-
Ask
-
Volume
47,268
94.84 Day's Range 96.2601
81.0699 52 Week Range 105.68
Previous Close
95.7732
Open
95.03
Last Trade
9
@
96.23
Last Trade Time
14:47:15
Average Volume (3m)
61,747
Financial Volume
US$ 4,501,915
VWAP
95.2423

BBMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9799-2.0153705211798.2498.659995.5651450496.72104248SP
4-5.3899-5.30241023119101.65102.3295.2256781596.58968367SP
12-0.5599-0.57828960958596.82105.6894.37626174799.05140563SP
265.35015.8850511494990.91105.6883.894226996.82529436SP
5214.310117.461989017781.95105.6881.06993656892.68778895SP
1566.47017.2058135649889.79105.6867.344287982.23125261SP
26047.660198.066049382748.6105.6848.584033882.9261689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 5.78
(48.59%)
18.27k
ADCOAdcore Inc
$ 0.325
(47.73%)
795.01k
AVNTAvant Brands Inc
$ 1.20
(25.00%)
67.37k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
BKIBlack Iron Inc
$ 0.155
(-20.51%)
2.72M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
TVA.BTVA Group Inc
$ 0.85
(-11.46%)
12.78k
TDToronto Dominion Bank
$ 78.31
(0.14%)
8.46M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
6.79M
CNQCanadian Natural Resources Ltd
$ 45.44
(-3.87%)
5.27M
SUSuncor Energy Inc
$ 56.71
(-0.16%)
4.3M
CVECenovus Energy Inc
$ 22.00
(-1.08%)
3.98M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 4 minutes ago
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 4 minutes ago
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 4 minutes ago
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 4 minutes ago
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 4 minutes ago
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 4 minutes ago
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 4 minutes ago
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 4 minutes ago
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 5 minutes ago
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 6 minutes ago
So I have been told
baltimorebullet baltimorebullet 6 minutes ago
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 6 minutes ago
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 6 minutes ago
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 6 minutes ago
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 6 minutes ago
Not today, still up 4%
FNMA
king_kong king_kong 6 minutes ago
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 7 minutes ago
Good post.
WNFT
chilar4567 chilar4567 7 minutes ago
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 7 minutes ago
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 7 minutes ago
How low will Netlist go?

Your Recent History

Delayed Upgrade Clock