ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Healthier Choices Management Corporation (PK)

Healthier Choices Management Corporation (PK) (HCMC)

0.00005
-0.00005
(-50.00%)
Closed July 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9E-549001.0E-60.00011.0E-62221534618.457E-5CS
44.9E-549001.0E-60.00011.0E-61018739966.573E-5CS
124.9E-549001.0E-60.00011.0E-6996190484.244E-5CS
26-5.0E-5-500.00010.00011.0E-6995692784.298E-5CS
52-5.0E-5-500.00010.00011.0E-6972647924.115E-5CS
156-0.00085-94.44444444440.00090.00121.0E-64699749820.00037795CS
260-5.0E-5-500.00010.0061.0E-67310875730.00104957CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214241805.0E-5-5.0E-5-50.000.00010.00011.0E-649713544
17213379600.00019.9E-59,900.001.0E-60.00011.0E-6907473966
17212513201.0E-600.001.0E-60.00011.0E-628345671
17211649201.0E-600.000.00010.00011.0E-631946739
17210789401.0E-6-4.9E-5-98.000.00010.00011.0E-681971744
17208192005.0E-54.9E-54,900.001.0E-60.00011.0E-661029185
17207332801.0E-6-4.9E-5-98.000.00010.00011.0E-689888113
17206468805.0E-5-5.0E-5-50.000.00010.00011.0E-637058209
17205605400.00019.9E-59,900.000.00010.00011.0E-676924898
17204736001.0E-6-9.9E-5-99.000.00010.00011.0E-677509726
17202146400.00019.9E-59,900.001.0E-60.00011.0E-683164656
17200410001.0E-6-9.9E-5-99.000.00010.00011.0E-640117957
17199557400.00015.0E-5100.000.00010.00011.0E-670739466
17198689805.0E-5-5.0E-5-50.000.00010.00011.0E-657565594
17196100200.00019.9E-59,900.001.0E-60.00011.0E-650173309
17195232001.0E-600.000.00010.00011.0E-632385423
17194370401.0E-600.001.0E-60.00011.0E-673138221
17193508801.0E-600.001.0E-60.00011.0E-659504409
17192645401.0E-600.001.0E-60.00011.0E-634892427
17190052201.0E-600.001.0E-60.00011.0E-641776217
17189186401.0E-600.000.00010.00011.0E-671138061
17187461401.0E-600.000.00010.00011.0E-6177914907
17186596801.0E-6-4.9E-5-98.000.00010.00011.0E-678554619
17184003005.0E-54.9E-54,900.001.0E-60.00011.0E-6106588029
17183141401.0E-600.000.00010.00011.0E-621198338
17182273801.0E-6-4.9E-5-98.000.00010.00011.0E-659150747
17181413405.0E-54.9E-54,900.001.0E-60.00011.0E-674041288
17180548801.0E-600.001.0E-60.00011.0E-668268278
17177958001.0E-600.000.00010.00011.0E-630432108
17177094001.0E-600.001.0E-60.00011.0E-654700454
17176224601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6272526779
17175363600.000100.000.00010.00011.0E-680875868
17174501400.00019.9E-59,900.000.00010.00011.0E-680915150
17171909401.0E-6-4.9E-5-98.000.00010.00011.0E-657773180
17171045405.0E-54.9E-54,900.000.00010.00011.0E-641889346
17170180201.0E-6-4.9E-5-98.000.00010.00011.0E-686827404
17169317405.0E-54.9E-54,900.000.00010.00011.0E-658791549
17165858401.0E-600.000.00010.00011.0E-664205116
17164997401.0E-600.000.00010.00011.0E-643969285
17164128001.0E-600.005.0E-50.00011.0E-676761627
17163269401.0E-600.000.00010.00011.0E-663656255
17162401801.0E-6-9.9E-5-99.000.00010.00011.0E-6131103165
17159813400.00015.0E-5100.000.00010.00011.0E-6122713066
17158949405.0E-54.9E-54,900.000.00010.00011.0E-6126916024
17158080001.0E-600.000.00010.00011.0E-6154064225
17157221401.0E-6-9.9E-5-99.000.00010.00011.0E-6146627436
17156352000.000100.000.00010.00011.0E-672814597
17153760000.00015.0E-5100.000.00010.00011.0E-6179370024
17152897205.0E-500.001.0E-60.00011.0E-6158540513
17152032005.0E-54.9E-54,900.000.00010.00011.0E-649682500
17151173401.0E-600.001.0E-60.00011.0E-650290612
17150309401.0E-6-9.9E-5-99.000.00010.00011.0E-699560191
17147717400.00019.9E-59,900.001.0E-60.00011.0E-6110033910
17146853401.0E-600.000.00010.00011.0E-6325279212
17145984001.0E-6-4.9E-5-98.001.0E-60.00011.0E-6108284641
17145126005.0E-5-5.0E-5-50.000.00010.00011.0E-667368233
17144257200.00019.9E-59,900.000.00010.00011.0E-6126327991
17141665801.0E-600.001.0E-60.00011.0E-643525062
17140803001.0E-6-4.9E-5-98.001.0E-60.00011.0E-648176111
17139940205.0E-54.9E-54,900.005.0E-50.00011.0E-662837879
17139077401.0E-600.001.0E-60.00011.0E-675732839
17138213401.0E-600.001.0E-60.00011.0E-665189652

Your Recent History

Delayed Upgrade Clock