Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthier Choices Management Corporation (PK) | HCMC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 14:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
HCMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000111 | 61,026,492 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000586 | 89,676,230 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000411 | 103,036,561 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000352 | 96,551,565 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000496 | 114,998,139 | -0.0001 | -99.00% |
| 3 Years | 0.0017 | 0.0035 | 0.000001 | 0.0008057 | 698,758,124 | -0.0017 | -99.94% |
| 5 Years | 0.0001 | 0.006 | 0.000001 | 0.0010559 | 736,177,503 | -0.0001 | -99.00% |
HCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 43,525,062 |
| Apr 25 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 48,176,111 |
| Apr 24 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 0.000001 | 62,837,879 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 75,732,839 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 65,189,652 |
| Apr 19 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 53,195,978 |
| Apr 18 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 41,192,719 |
| Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 21,130,439 |
| Apr 16 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,933,842 |
| Apr 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,858,196 |
| Apr 12 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 65,045,597 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,818,039 |
| Apr 10 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 136,380,655 |
| Apr 09 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.000001 | 104,585,378 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 108,904,122 |
| Apr 05 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 102,095,667 |
| Apr 04 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 151,943,422 |
| Apr 03 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 227,512,823 |
| Apr 02 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 116,877,732 |
| Apr 01 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 55,437,271 |
| Mar 28 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 162,286,635 |
