Uls Technology Share Price - ULS

-4.50 (-5.03%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uls Technology Plc ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
-4.50 -5.03% 85.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
89.00 84.00 89.00 85.00 89.50
Bid Price Ask Price Spread News
83.00 87.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
38 197,591 86.14p 170,200p - 40.00 - 95.20
Last Trade Type Quantity Price Currency
10:44:26 O 9,087 90.50p GBX
Industry Sector

Uls Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uls Technology News

Date Time Source News Article
2/19/202101:00UK Regulatory (RNS & others)ULS Technology PLC Grant of Options
2/18/202107:27Alliance NewsIN BRIEF: New ULS Technology CEO With-Fogstrup Buys 25,000..
2/18/202101:00UK Regulatory (RNS & others)ULS Technology PLC Director Dealings
1/25/202110:59Alliance NewsEXECUTIVE CHANGES: New CEOs At Minds + Machines And ULS..
1/25/202101:00UK Regulatory (RNS & others)ULS Technology PLC Commencement of new CEO
1/21/202110:57UK Regulatory (RNS & others)ULS Technology PLC Director/PDMR Shareholding
1/19/202111:25UK Regulatory (RNS & others)ULS Technology PLC Director/PDMR Shareholding

Uls Technology Discussion Forums - ULS

No Forum Threads FoundAdd a New Thread

Historical ULS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.4092.5084.0090.9592,851-7.40-8.01%
1 Month80.0094.0078.4085.21257,8235.006.25%
3 Months85.2095.2078.0086.29250,605-0.20-0.23%
6 Months52.8095.2050.0079.44223,26432.2060.98%
1 Year42.0095.2040.0069.75175,37243.00102.38%
3 Years150.00158.5034.0079.06160,130-65.00-43.33%
5 Years55.25161.0034.0087.95137,30829.7553.85%
Your Recent History
Uls Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:29:17