ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Resmed Inc Dl 004

Resmed Inc Dl 004 (RME)

218.70
-0.70
(-0.32%)
Closed February 25 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
218.70
Bid
223.90
Ask
225.30
Volume
77
218.70 Day's Range 219.10
158.40 52 Week Range 250.00
Previous Close
219.40
Open
219.10
Last Trade
62
@
218.7
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-1.39765554554221.8227.7218.7293221.52465847DE
4-22.5-9.32835820896241.2250218.7225228.10381798DE
12-13.5-5.81395348837232.2250217.7215229.05880516DE
2615.17.41650294695203.6250200.6275227.01048848DE
5249.629.3317563572169.1250158.4349200.5406185DE
15666.743.8815789474152250126.25423177.0462728DE
26066.743.8815789474152250126.25423177.0462728DE

RME - Frequently Asked Questions (FAQ)

What is the current Resmed Inc Dl 004 share price?
The current share price of Resmed Inc Dl 004 is 218.70 €
What is the 1 year trading range for Resmed Inc Dl 004 share price?
Resmed Inc Dl 004 has traded in the range of 158.40 € to 250.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M

Discussion

View Full Feed
Amigo Mike Amigo Mike 4 minutes ago
General,

Permits to do what ? The land is still being worked under the SOW with FDEP.
Step 3 of the work order isn't due til May (delayed due to hurricanes).

I doubt there will be permits to do anything beyond what is needed to gain FDEP's green light to remove
CBRF
BullNBear52 BullNBear52 5 minutes ago
McConnell Retires: “My Work Destroying this Country is Done”
Feb 21

WASHINGTON (The Borowitz Report)—Sen. Mitch McConnell of Kentucky announced his retirement on Thursday, declaring, “My work destroying this country is done.”

Stating, “I want to spend more time
Golden Cross Golden Cross 5 minutes ago
$IFUS is a good company...Just don't believe the PM flipper 🤡
IFUS
Prudent Capitalist Prudent Capitalist 5 minutes ago
Q4 Revenue of $1,306.4 Million vs $1,104.4 Million in Q4 2023.
Q4 loss of ($135.6) Million vs loss of ($182) Million in Q4 23'
Full year 2024 Revenue of $4.637 Billion vs. $4.812 Billiion in 2023
Full year loss for 2024 of ($352.6) Million vs ($396.6) Million in 2023.
AMC
236T568 236T568 6 minutes ago
Looks like the same one



https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy

https://extendedstudies.ucsd.edu/getmedia/6d71b855-d2a9-4815-b4cc-39b5bad4f600/AG-headshot-DCE-2025-cropped_1.jpg



https://www.linkedi
dinogreeves dinogreeves 6 minutes ago
I am not making excuses, look you blinked you lost end of story. I have said many times, those filings were ready for a while, but you chose not to listen. When Dino speaks you listen. Boom after hours.
SMCI
cojoboy cojoboy 6 minutes ago
Well you just it all what a clown folks.😂😂😂😂😂😂😂😂
IGPK
blackhawks blackhawks 7 minutes ago
Hey, it's called 'deep research' for a reason. I don't THINK they analyze the lyrics to jam Trump's crimes and antics up Trumpanzee asses, but I appreciate the help.

And you know that Trumpers will cry 'fake news' at the lyrics; better yet their heads will explode at the analyses bac
KenKong KenKong 7 minutes ago
Uknowdamnright!
SMCI
RKMKE RKMKE 7 minutes ago
Annual out https://www.otcmarkets.com/otcapi/company/financial-report/422503/content
WDLF
ZenElf84 ZenElf84 7 minutes ago
You'd think he's paid to do it 🤔
I'm here cause I hope the price gets out of the gutter and can get listed to NASDAQ.
AITX
Genz2 Genz2 7 minutes ago
The price of importing a car from Germany to the US can be expensive, and could increase due to potential tariffs.
Current costs
The average cost to import a vehicle from Europe is between $1,800 and $3,500
The cost to export a car from Germany to the US is typically between $
TSLA
hedge_fun hedge_fun 8 minutes ago
10K is out......
SMCI
WebSlinger WebSlinger 8 minutes ago
They just filed the 10-K
SMCI
JuicePigs JuicePigs 8 minutes ago
No...quiet periods begin 30 days before financial reports are due.
WDLF
10thMountain 10thMountain 8 minutes ago
I guess there’s always a chance that this was just a pump and dump and it’s not going to run again. Jus sayin
FDCT
tapioca tapioca 9 minutes ago
Meta is in peak form, a good sign… 😅
RNAZ
lakers17 lakers17 9 minutes ago
Yawn. You are just a version of Leverage 2.0. Making up NSAV stuff. NSAV has nothing left, 7 billion+ shares, court case weirdly not settled and no filings. Yep, it's a real winner as it's leader Tilton.
NSAV
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 9 minutes ago
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 9 minutes ago
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 9 minutes ago
SMCI