Volume | 370,900 |
|
|||||
News | - | ||||||
Day High | 10.64 | Low High |
|||||
Day Low | 10.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romi S.A. | ROMI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.49 | 10.34 | 10.64 | 10.37 | 10.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,274 | 370,900 | R$ 10.44 | R$ 3,870,342 | - | 10.2182 - 17.8461 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:21 | 100 | R$ 10.41 | BRL |
Romi S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
919.28M | 88.73M | - | 1.29B | 164.09M | 1.85 | 5.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
INDS ROMI ON News
INDS ROMI ON Discussion Forums - ROMI3
No Forum Threads FoundAdd a New Thread
Historical ROMI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.91 | 11.15 | 10.32 | 10.68 | 307,780 | -0.50 | -4.58% |
1 Month | 12.7132 | 13.0179 | 10.32 | 11.55 | 318,153 | -2.30 | -18.12% |
3 Months | 12.4275 | 13.0179 | 10.32 | 11.90 | 257,858 | -2.02 | -16.23% |
6 Months | 10.5229 | 13.056 | 10.32 | 12.01 | 281,630 | -0.11292 | -1.07% |
1 Year | 13.7417 | 17.8461 | 10.2182 | 13.13 | 420,347 | -3.33 | -24.25% |
3 Years | 29.5991 | 30.3703 | 8.5075 | 14.82 | 605,543 | -19.19 | -64.83% |
5 Years | 7.5237 | 30.4963 | 5.084 | 14.86 | 581,448 | 2.89 | 38.36% |
Dividends for INDS ROMI ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
11/12/2023 | Interim | BRL | 0.193 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
12/09/2023 | Interim | BRL | 0.2014 | 19/09/2023 | 18/09/2023 | 18/10/2023 |
06/06/2023 | Interim | BRL | 0.21 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
14/03/2023 | Interim | BRL | 0.23 | 21/03/2023 | 20/03/2023 | 26/04/2023 |
31/01/2023 | Final | BRL | 0.141472 | 07/02/2023 | 06/02/2023 | 08/03/2023 |
14/12/2022 | Interim | BRL | 0.21 | 22/12/2022 | 21/12/2022 | 18/01/2023 |
20/09/2022 | Interim | BRL | 0.211 | 27/09/2022 | 26/09/2022 | 19/10/2022 |
07/06/2022 | Interim | BRL | 0.2 | 14/06/2022 | 13/06/2022 | 24/08/2022 |
15/03/2022 | Interim | BRL | 0.17 | 22/03/2022 | 21/03/2022 | 18/05/2022 |
01/02/2022 | Interim | BRL | 0.1 | 08/02/2022 | 07/02/2022 | 22/03/2022 |
15/12/2021 | Interim | BRL | 0.1469 | 22/12/2021 | 21/12/2021 | 26/01/2022 |
14/09/2021 | Interim | BRL | 0.13 | 21/09/2021 | 20/09/2021 | 28/10/2021 |
08/06/2021 | Interim | BRL | 0.12 | 15/06/2021 | 14/06/2021 | 20/07/2021 |
16/03/2021 | Interim | BRL | 0.15 | 23/03/2021 | 22/03/2021 | 28/04/2021 |
08/12/2020 | Interim | BRL | 1 | 15/12/2020 | 14/12/2020 | 26/01/2021 |
24/09/2020 | Interim | BRL | 0.8 | 30/09/2020 | 29/09/2020 | 11/12/2020 |
16/06/2020 | Interim | BRL | 0.1 | 23/06/2020 | 22/06/2020 | 16/11/2020 |
17/03/2020 | Interim | BRL | 0.5 | 24/03/2020 | 23/03/2020 | 18/08/2021 |
11/12/2019 | Interim | BRL | 0.25 | 26/12/2019 | 23/12/2019 | 10/01/2020 |
11/09/2019 | Interim | BRL | 0.4 | 17/09/2019 | 16/09/2019 | 29/11/2019 |