ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

62.08
0.02
(0.03%)
Closed November 23 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.08
Bid
0.00
Ask
0.00
Volume
5,861
61.92 Day's Range 62.11
61.55 52 Week Range 81.00
Previous Close
62.06
Open
62.03
Last Trade
1
@
62.08
Last Trade Time
Average Volume (3m)
3,848
Financial Volume
R$ 363,429
VWAP
62.008

CPFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.42057586541661.8262.1861.68278762.04265008FU
4-0.19-0.30512285209662.2763.5261.55274362.159681FU
12-8.82-12.440056417570.971.3761.55384866.00523393FU
26-14.62-19.061277705376.778.8761.55314669.27635816FU
52-11.42-15.53741496673.58161.55415673.27426015FU
156-7.27-10.483056957569.358153.93806370.52399137FU
260-43.91-41.428436645105.9911252986676.97959117FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 17 seconds ago
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 31 seconds ago
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 36 seconds ago
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 1 minute ago
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 1 minute ago
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH
SC8 SC8 2 minutes ago
Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.
RDGL
janice shell janice shell 3 minutes ago
Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund
mick mick 3 minutes ago
WOW THAT'S A PLUS FOR US.
SNRS
mick mick 4 minutes ago
YES, THEY WILL EASE UP 2025.
BullNBear52 BullNBear52 5 minutes ago
At the same grocery store they had fully cooked frozen Butterball turkeys.


https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?
mick mick 5 minutes ago
I DON'T CARE IF CUT HAIR OFF.
CrashOverride CrashOverride 5 minutes ago
💯 correct
NWBO
CrashOverride CrashOverride 5 minutes ago
duplicate
NWBO
Iggy_Bot Iggy_Bot 6 minutes ago
Good evening CH. 
dinogreeves dinogreeves 6 minutes ago
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 6 minutes ago
SHE IS GOOD FOR GOP
pinhigh pinhigh 6 minutes ago
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!
BIEL
Chiron Chiron 6 minutes ago
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 6 minutes ago
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 6 minutes ago
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 7 minutes ago
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 7 minutes ago
The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 7 minutes ago
Trump,  where freedom dies in America. 
mick mick 7 minutes ago
DOING GOOD MY FRIEND. HAPPY SATURDAY.

Your Recent History

Delayed Upgrade Clock