Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 0.67% | 76.31 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.60 | 75.60 | 76.89 | 76.31 | 75.80 |
CPFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.26 | 76.89 | 75.30 | 75.83 | 2,231 | 0.05 | 0.07% |
| 1 Month | 76.19 | 81.00 | 74.70 | 76.13 | 2,771 | 0.12 | 0.16% |
| 3 Months | 76.56 | 81.00 | 74.24 | 76.02 | 3,796 | -0.25 | -0.33% |
| 6 Months | 73.00 | 81.00 | 71.86 | 75.54 | 5,264 | 3.31 | 4.53% |
| 1 Year | 60.45 | 81.00 | 60.45 | 73.51 | 5,565 | 15.86 | 26.24% |
| 3 Years | 82.95 | 84.56 | 53.93 | 73.02 | 10,149 | -6.64 | -8.00% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.24 | 10,755 | -29.68 | -28.00% |
CPFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.31 | -0.13 | -0.17% | 75.60 | 76.89 | 75.60 | 2,788 |
| Apr 29 2024 | 76.44 | 0.80 | 1.06% | 75.60 | 76.44 | 75.60 | 768 |
| Apr 26 2024 | 75.64 | -0.33 | -0.43% | 75.84 | 75.84 | 75.30 | 3,061 |
| Apr 25 2024 | 75.97 | 0.38 | 0.50% | 75.30 | 75.97 | 75.30 | 2,384 |
| Apr 24 2024 | 75.59 | -0.41 | -0.54% | 76.00 | 76.54 | 75.58 | 2,484 |
| Apr 23 2024 | 76.00 | -0.28 | -0.37% | 76.26 | 76.49 | 75.32 | 2,460 |
| Apr 22 2024 | 76.28 | 0.53 | 0.70% | 75.75 | 76.44 | 75.06 | 3,174 |
| Apr 19 2024 | 75.75 | -0.32 | -0.42% | 76.69 | 76.69 | 75.00 | 2,071 |
| Apr 18 2024 | 76.07 | 0.33 | 0.44% | 75.74 | 76.88 | 75.74 | 3,830 |
| Apr 17 2024 | 75.74 | -0.11 | -0.15% | 76.01 | 76.28 | 75.74 | 2,071 |
| Apr 16 2024 | 75.85 | -0.50 | -0.65% | 76.34 | 76.50 | 75.01 | 3,562 |
| Apr 15 2024 | 76.35 | 0.15 | 0.20% | 76.36 | 76.69 | 76.00 | 1,510 |
| Apr 12 2024 | 76.20 | -0.46 | -0.60% | 76.77 | 76.80 | 76.20 | 3,614 |
| Apr 11 2024 | 76.66 | 0.41 | 0.54% | 76.20 | 76.78 | 75.26 | 1,582 |
| Apr 10 2024 | 76.25 | -0.45 | -0.59% | 76.70 | 81.00 | 74.70 | 5,342 |
| Apr 09 2024 | 76.70 | 0.15 | 0.20% | 75.40 | 77.49 | 75.40 | 5,136 |
| Apr 08 2024 | 76.55 | 0.50 | 0.66% | 76.36 | 76.76 | 76.08 | 1,639 |
| Apr 05 2024 | 76.05 | -0.24 | -0.31% | 76.39 | 76.70 | 76.05 | 1,364 |
| Apr 04 2024 | 76.29 | 0.22 | 0.29% | 76.08 | 76.90 | 75.84 | 1,800 |
| Apr 03 2024 | 76.07 | -0.09 | -0.12% | 75.61 | 77.30 | 75.61 | 4,711 |
| Apr 02 2024 | 76.16 | 0.57 | 0.75% | 76.19 | 76.89 | 75.59 | 2,857 |
