We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 11.86 | 20.4341833218 | 58.04 | 72 | 57.98 | 51373 | 69.12127306 | FU |
| 26 | 7.69 | 12.3613566951 | 62.21 | 72 | 54.35 | 21388 | 67.02590727 | FU |
| 52 | -5.7 | -7.53968253968 | 75.6 | 78.87 | 54.35 | 10879 | 67.72713136 | FU |
| 156 | 0 | 0 | 69.9 | 81 | 53.93 | 8722 | 69.47438453 | FU |
| 260 | -11.1 | -13.7037037037 | 81 | 86 | 53.93 | 10745 | 73.88382386 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1745616600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1745530200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1745443800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1745357400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744925400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744839000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744752600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744666200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744407000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744320600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744234200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744147800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1744061400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743802200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743715800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743629400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743543000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743456600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743197400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743111000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743024600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742938200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742851800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742592600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742506200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742419800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742333400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742247000 | 69.9 | 0.45 | 0.65 | 69.99 | 69.99 | 68.8 | 9674 |
| 1741987800 | 69.45 | -0.51 | -0.73 | 69.95 | 69.99 | 69.27 | 3059 |
| 1741901400 | 69.96 | 0.86 | 1.24 | 69.88 | 69.96 | 68.84 | 240151 |
| 1741814940 | 69.1 | -0.27 | -0.39 | 69.04 | 69.99 | 69.04 | 1011 |
| 1741728600 | 69.37 | -0.63 | -0.90 | 69.98 | 70 | 69.03 | 290547 |
| 1741642140 | 70 | 1.5 | 2.19 | 68.11 | 70 | 68.11 | 229995 |
| 1741382940 | 68.5 | 0.45 | 0.66 | 68.97 | 68.97 | 67.6 | 2506 |
| 1741296540 | 68.05 | -1.95 | -2.79 | 69.98 | 70.99 | 67.6 | 3151 |
| 1741210140 | 70 | 0 | 0.00 | 69.99 | 70.03 | 68.1 | 3291 |
| 1740778200 | 70 | 0.5 | 0.72 | 68.3 | 70.69 | 68.1 | 6140 |
| 1740691740 | 69.5 | -0.67 | -0.95 | 69.81 | 69.81 | 67.5 | 248647 |
| 1740605400 | 70.17 | -1.5 | -2.09 | 67.03 | 70.97 | 67.03 | 250534 |
| 1740519000 | 71.67 | 4.68 | 6.99 | 67 | 72 | 66.11 | 40330 |
| 1740432540 | 66.989999 | 0.29 | 0.43 | 66.7 | 67.32 | 65.83 | 21548 |
| 1740173400 | 66.7 | 0.9 | 1.37 | 65.849999 | 67.21 | 65.849999 | 1170 |
| 1740087000 | 65.8 | -0.88 | -1.32 | 66.68 | 66.76 | 65.599999 | 7893 |
| 1740000540 | 66.68 | 0.27 | 0.41 | 66 | 66.7 | 64.75 | 4338 |
| 1739914140 | 66.41 | 2 | 3.11 | 64.41 | 66.41 | 64.41 | 5969 |
| 1739827800 | 64.41 | 0.02 | 0.03 | 64.39 | 66.489999 | 64 | 8775 |
| 1739568600 | 64.39 | -0.31 | -0.48 | 63.4 | 66 | 63.4 | 4185 |
| 1739482140 | 64.7 | -0.19 | -0.29 | 63.01 | 64.989999 | 63.01 | 4325 |
| 1739395740 | 64.89 | 2.49 | 3.99 | 62.1 | 65.379999 | 62 | 7740 |
| 1739309400 | 62.4 | 0.09 | 0.14 | 61.8 | 63.5 | 61.8 | 6908 |
| 1739222940 | 62.31 | 0.06 | 0.10 | 62.25 | 62.88 | 62.01 | 8237 |
| 1738963800 | 62.25 | 0.91 | 1.48 | 61.77 | 62.8 | 61.3 | 22907 |
| 1738877340 | 61.34 | -0.84 | -1.35 | 61.02 | 62.43 | 61.01 | 23628 |
| 1738790940 | 62.18 | 1.65 | 2.73 | 60.53 | 62.49 | 60.53 | 7856 |
| 1738704600 | 60.53 | 2.53 | 4.36 | 58.03 | 62.7 | 58.03 | 18611 |
| 1738618200 | 58 | -0.04 | -0.07 | 58.04 | 58.31 | 57.98 | 6689 |
| 1738358940 | 58.04 | 0.75 | 1.31 | 57.29 | 60 | 57.29 | 6373 |
| 1738272540 | 57.29 | 0.13 | 0.23 | 57.16 | 58 | 57.15 | 7498 |
| 1738186200 | 57.16 | 0.24 | 0.42 | 57.02 | 59 | 56.92 | 7009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
