Shopify Quote - S2HO34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Shopify Inc (S2HO34) Share Price

Shopify Inc (S2HO34)

5.14

0.09

( 1.78% )

Updated: 09:56:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.14

Bid

5.23

Ask

5.25

Volume

9,038

5.03 Day's Range 5.18

2.35 52 Week Range 5.60

Market Cap

Previous Close

5.05

Open

5.11

Last Trade

Last Trade Time

09:40:06

Financial Volume

R$ 46,609

VWAP

5.157

Average Volume (3m)

18,725

Shares Outstanding

1,286,570,000

Dividend Yield

-

PE Ratio

1,457.21

Earnings Per Share (EPS)

0.1

Revenue

7.06B

Net Profit

132M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.shopify.com

Headquarters

Ottawa, Ontario, Can

Founded

-

Shopify Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker S2HO34. The last closing price for Shopify was R$5.05. Over the last year, Shopify shares have traded in a share price range of R$ 2.35 to R$ 5.60.

Shopify currently has 1,286,570,000 shares outstanding. The market capitalization of Shopify is R$6.50 billion. Shopify has a price to earnings ratio (PE ratio) of 1457.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-8.21428571429	5.6	5.6	4.96	19749	5.17688389	DR
4	1.42	38.1720430108	3.72	5.6	3.69	25350	4.75121064	DR
12	1.74	51.1764705882	3.4	5.6	3.07	18725	4.05442601	DR
26	2.61	103.162055336	2.53	5.6	2.35	27064	3.18098955	DR
52	2.32	82.2695035461	2.82	5.6	2.35	48231	3.15361714	DR
156	-2.86100012	-35.7580312097	8.00100012	8.00100012	1.06	61229	2.18778807	DR
260	-0.33000008	-6.03290813846	5.47000008	8.10000012	1.06	51677	2.19986986	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

GalacticJungle961

GalacticJungle961 7 seconds ago

somberfox

somberfox 20 seconds ago

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 20 seconds ago

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 21 seconds ago

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 38 seconds ago

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 41 seconds ago

Should i add as a new one?

peezypowell

peezypowell 47 seconds ago

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 1 minute ago

3 will be soon?

Tootall7

Tootall7 1 minute ago

Alright thanks for all you do

chemist72

chemist72 1 minute ago

I had no problem buying GDVM shares today with Fidelity.

ORCA

ORCA 2 minutes ago

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 2 minutes ago

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 3 minutes ago

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 3 minutes ago

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 3 minutes ago

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 3 minutes ago

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 3 minutes ago

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 4 minutes ago

Let see a breakout over .0003!!

glenn1919

glenn1919 4 minutes ago

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 4 minutes ago

Agree with that

Rodney5

Rodney5 4 minutes ago

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 4 minutes ago

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 5 minutes ago

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions