We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 15.1741293532 | 4.02 | 4.67 | 3.94 | 64963 | 4.37139596 | DR |
| 4 | 0.08 | 1.75824175824 | 4.55 | 4.77 | 3.47 | 69853 | 4.09350741 | DR |
| 12 | -0.94 | -16.8761220826 | 5.57 | 6.26 | 3.47 | 58399 | 4.82598323 | DR |
| 26 | 0.94 | 25.4742547425 | 3.69 | 6.26 | 3.47 | 42798 | 5.04547722 | DR |
| 52 | 1.58 | 51.8032786885 | 3.05 | 6.26 | 2.35 | 39549 | 4.00679485 | DR |
| 156 | 2.90399997 | 168.250285025 | 1.72600003 | 6.26 | 1.06 | 66845 | 2.42516113 | DR |
| 260 | -0.84000008 | -15.3564911831 | 5.47000008 | 8.10000012 | 1.06 | 50997 | 2.46562755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 4.63 | 0.07 | 1.54 | 4.58 | 4.66 | 4.54 | 25670 |
| 1745616600 | 4.5599999 | 0.09 | 2.01 | 4.5199999 | 4.67 | 4.45 | 1551 |
| 1745530200 | 4.47 | 0.16 | 3.71 | 4.3 | 4.5 | 4.2699999 | 143039 |
| 1745443740 | 4.3099999 | 0.25 | 6.16 | 4.19 | 4.49 | 4.19 | 85979 |
| 1745357400 | 4.0599999 | 0 | 0.00 | 4.0199999 | 4.1 | 3.94 | 29281 |
| 1744925400 | 4.0599999 | 0.02 | 0.50 | 4.1 | 4.12 | 3.99 | 1783 |
| 1744839000 | 4.04 | -0.07 | -1.70 | 4.16 | 4.16 | 3.98 | 40435 |
| 1744752600 | 4.11 | 0.07 | 1.73 | 3.96 | 4.15 | 3.96 | 5081 |
| 1744666200 | 4.04 | -0.01 | -0.25 | 4.15 | 4.19 | 4.0199999 | 12010 |
| 1744407000 | 4.05 | -0.05 | -1.22 | 4.1 | 4.13 | 3.86 | 39641 |
| 1744320600 | 4.1 | -0.31 | -7.03 | 4.41 | 4.41 | 4.07 | 50223 |
| 1744234200 | 4.41 | 0.6 | 15.75 | 3.81 | 4.57 | 3.79 | 282867 |
| 1744147800 | 3.81 | -0.02 | -0.52 | 4.0199999 | 4.22 | 3.75 | 83794 |
| 1744061400 | 3.83 | 0.1 | 2.68 | 3.74 | 4.0199999 | 3.47 | 142280 |
| 1743802200 | 3.73 | -0.07 | -1.84 | 3.76 | 3.8 | 3.47 | 235307 |
| 1743715800 | 3.8 | -0.94 | -19.83 | 4.2 | 4.2 | 3.8 | 78731 |
| 1743629400 | 4.74 | 0.13 | 2.82 | 4.66 | 4.7699999 | 4.53 | 6658 |
| 1743542940 | 4.61 | 0.09 | 1.99 | 4.57 | 4.71 | 4.5199999 | 710 |
| 1743456600 | 4.5199999 | -0.03 | -0.66 | 4.55 | 4.58 | 4.34 | 17977 |
| 1743197400 | 4.55 | -0.45 | -9.00 | 5.04 | 5.04 | 4.55 | 8729 |
| 1743111000 | 5 | 0.01 | 0.20 | 5 | 5 | 4.83 | 4809 |
| 1743024600 | 4.99 | -0.19 | -3.67 | 5.24 | 5.24 | 4.91 | 17303 |
| 1742938200 | 5.18 | -0.04 | -0.77 | 5.28 | 5.28 | 5.15 | 4497 |
| 1742851740 | 5.22 | 0.32 | 6.53 | 4.96 | 5.29 | 4.96 | 100624 |
| 1742592600 | 4.9 | 0.13 | 2.73 | 4.7699999 | 4.97 | 4.75 | 1236 |
| 1742506200 | 4.7699999 | -0.11 | -2.25 | 4.7699999 | 4.91 | 4.61 | 776 |
| 1742419800 | 4.88 | 0.47 | 10.66 | 4.47 | 4.88 | 4.47 | 6233 |
| 1742333400 | 4.41 | -0.21 | -4.55 | 4.61 | 4.61 | 4.4 | 4766 |
| 1742247000 | 4.62 | 0.07 | 1.54 | 4.6 | 4.62 | 4.53 | 2420 |
| 1741987800 | 4.55 | 0.15 | 3.41 | 4.46 | 4.5599999 | 4.45 | 27805 |
| 1741901400 | 4.4 | -0.29 | -6.18 | 4.74 | 4.74 | 4.3 | 12381 |
| 1741814940 | 4.69 | 0.17 | 3.76 | 4.58 | 4.79 | 4.58 | 319716 |
| 1741728600 | 4.5199999 | -0.01 | -0.22 | 4.58 | 4.58 | 4.46 | 10549 |
| 1741642140 | 4.53 | -0.24 | -5.03 | 4.74 | 4.74 | 4.44 | 41165 |
| 1741382940 | 4.7699999 | -0.14 | -2.85 | 4.91 | 4.96 | 4.64 | 32943 |
| 1741296540 | 4.91 | -0.2 | -3.91 | 4.97 | 5.18 | 4.85 | 484886 |
| 1741210140 | 5.11 | -0.29 | -5.37 | 5.45 | 5.45 | 4.92 | 22860 |
| 1740778200 | 5.4 | -0.03 | -0.55 | 5.49 | 5.49 | 5.2 | 49869 |
| 1740691740 | 5.43 | -0.08 | -1.45 | 5.39 | 5.58 | 5.39 | 1896 |
| 1740605400 | 5.51 | 0.16 | 2.99 | 5.41 | 5.53 | 5.37 | 8051 |
| 1740519000 | 5.35 | -0.21 | -3.78 | 5.44 | 5.5199999 | 5.19 | 6842 |
| 1740432540 | 5.5599999 | 0.02 | 0.36 | 5.6 | 5.6 | 5.25 | 27364 |
| 1740173400 | 5.54 | -0.34 | -5.78 | 5.93 | 5.95 | 5.54 | 5094 |
| 1740087000 | 5.88 | -0.09 | -1.51 | 5.95 | 6.0599999 | 5.75 | 8147 |
| 1740000540 | 5.97 | -0.11 | -1.81 | 6.16 | 6.16 | 5.89 | 3148 |
| 1739914140 | 6.08 | 0.2 | 3.40 | 6.0199999 | 6.14 | 5.86 | 22232 |
| 1739827800 | 5.88 | -0.17 | -2.81 | 6.05 | 6.26 | 5.83 | 16530 |
| 1739568600 | 6.05 | -0.08 | -1.31 | 6.2 | 6.2 | 5.94 | 9432 |
| 1739482140 | 6.13 | 0.31 | 5.33 | 5.74 | 6.13 | 5.74 | 47998 |
| 1739395740 | 5.82 | -0.19 | -3.16 | 6 | 6 | 5.6 | 28152 |
| 1739309400 | 6.01 | 0.27 | 4.70 | 5.8 | 6.01 | 5.51 | 282100 |
| 1739222940 | 5.74 | 0.09 | 1.59 | 5.74 | 5.9 | 5.74 | 268730 |
| 1738963800 | 5.65 | -0.06 | -1.05 | 5.72 | 5.72 | 5.6 | 44163 |
| 1738877340 | 5.71 | -0.17 | -2.89 | 5.95 | 5.95 | 5.6 | 10906 |
| 1738790940 | 5.88 | 0.17 | 2.98 | 5.71 | 5.88 | 5.71 | 17006 |
| 1738704600 | 5.71 | 0.14 | 2.51 | 5.63 | 5.78 | 5.59 | 20005 |
| 1738618200 | 5.57 | -0.06 | -1.07 | 5.57 | 5.61 | 5.38 | 31645 |
| 1738358940 | 5.63 | -0.13 | -2.26 | 5.76 | 5.93 | 5.63 | 52207 |
| 1738272540 | 5.76 | 0.34 | 6.27 | 5.7 | 5.85 | 5.53 | 6200 |
| 1738186200 | 5.42 | -0.29 | -5.08 | 5.38 | 5.7 | 5.38 | 744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
