Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | S2HO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.61% | 3.14 | 12:49:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.16 | 3.06 |
S2HO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.19 | 3.00 | 3.08 | 40,244 | 0.09 | 2.95% |
| 1 Month | 3.14 | 3.20 | 2.96 | 3.06 | 31,026 | 0.00 | 0.00% |
| 3 Months | 3.68 | 3.77 | 2.96 | 3.26 | 62,666 | -0.54 | -14.67% |
| 6 Months | 2.40 | 3.77 | 2.40 | 3.21 | 61,542 | 0.74 | 30.83% |
| 1 Year | 1.94 | 3.77 | 1.90 | 2.84 | 64,348 | 1.20 | 61.86% |
| 3 Years | 5.353 | 8.10 | 1.06 | 2.10 | 56,092 | -2.21 | -41.34% |
| 5 Years | 5.47 | 8.10 | 1.06 | 2.10 | 54,788 | -2.33 | -42.60% |
S2HO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.08 | 3.00 | 48,609 |
| Apr 30 2024 | 3.05 | -0.04 | -1.29% | 3.18 | 3.19 | 3.05 | 2,731 |
| Apr 29 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.14 | 3.05 | 101,696 |
| Apr 26 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.05 | 3.02 | 7,940 |
| Apr 25 2024 | 3.05 | -0.01 | -0.33% | 3.02 | 3.05 | 3.02 | 3,272 |
| Apr 24 2024 | 3.06 | -0.12 | -3.77% | 3.19 | 3.20 | 3.06 | 2,302 |
| Apr 23 2024 | 3.18 | 0.13 | 4.26% | 3.13 | 3.18 | 3.13 | 6,658 |
| Apr 22 2024 | 3.05 | 0.05 | 1.67% | 3.15 | 3.15 | 3.02 | 289,867 |
| Apr 19 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.13 | 2.99 | 23,789 |
| Apr 18 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.09 | 3.03 | 10,743 |
| Apr 17 2024 | 3.06 | 0.03 | 0.99% | 3.05 | 3.06 | 3.04 | 1,526 |
| Apr 16 2024 | 3.03 | 0.06 | 2.02% | 3.01 | 3.03 | 2.98 | 11,196 |
| Apr 15 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.03 | 2.96 | 1,087 |
| Apr 12 2024 | 2.99 | -0.05 | -1.64% | 3.04 | 3.04 | 2.99 | 3,535 |
| Apr 11 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.07 | 3.00 | 2,444 |
| Apr 10 2024 | 3.06 | -0.06 | -1.92% | 3.13 | 3.13 | 3.04 | 33,028 |
| Apr 09 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.14 | 3.08 | 15,798 |
| Apr 08 2024 | 3.13 | -0.05 | -1.57% | 3.18 | 3.18 | 3.10 | 12,097 |
| Apr 05 2024 | 3.18 | 0.01 | 0.32% | 3.14 | 3.20 | 3.14 | 11,181 |
| Apr 04 2024 | 3.17 | 0.00 | 0.00% | 3.22 | 3.22 | 3.14 | 27,191 |
| Apr 03 2024 | 3.17 | -0.13 | -3.94% | 3.30 | 3.35 | 3.16 | 14,551 |
