Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 62,682 |
|
|||||
| News | - | ||||||
| Day High | 24.75 | Low High |
|||||
| Day Low | 24.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -1.66% | 24.29 | 13:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.13 | 24.75 | 24.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,007 | 62,682 | US$ 24.37 | US$ 1,527,845 | - | 18.48 - 28.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:17 | 100 | US$ 24.29 | USD |
USA Compression Partners (USAC) Options Flow Summary
USA Compression Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 103.00M | - | 846.18M | 20.49M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USA Compression Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 15:30 | Business Wire | USA Compression Partners Announces First-Quarter 2024.. |
| 3/06/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 10:23 | Business Wire | USA Compression Partners Announces 2023 K-1 Tax Package.. |
| 3/04/2024 | 14:13 | Business Wire | USA Compression Partners, LP Announces Pricing of $1.0.. |
| 2/28/2024 | 17:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/28/2024 | 17:01 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2/28/2024 | 05:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/22/2024 | 05:55 | Business Wire | USA Compression Partners to Participate in J.P. Morgan.. |
| 2/21/2024 | 15:38 | Business Wire | USA Compression Partners Provides Update on 2023 K-1.. |
| 2/13/2024 | 15:35 | Business Wire | USA Compression Partners Announces Filing of 2023 Annual.. |
| 2/13/2024 | 15:30 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/13/2024 | 05:55 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.22 | 24.13 | 24.78 | 187,377 | -0.31 | -1.26% |
| 1 Month | 27.10 | 28.47 | 24.13 | 25.62 | 279,748 | -2.81 | -10.37% |
| 3 Months | 25.04 | 28.47 | 22.53 | 25.45 | 373,083 | -0.75 | -3.00% |
| 6 Months | 24.75 | 28.47 | 22.53 | 24.92 | 506,978 | -0.46 | -1.86% |
| 1 Year | 20.89 | 28.47 | 18.48 | 24.25 | 345,063 | 3.40 | 16.28% |
| 3 Years | 15.06 | 28.47 | 14.06 | 20.58 | 249,043 | 9.23 | 61.29% |
| 5 Years | 17.36 | 28.47 | 3.52 | 17.16 | 267,021 | 6.93 | 39.92% |
USA Compression Partners Description
| USA Compression Partners LP provides compression services in the United States in terms of total compression fleet horsepower to customers relating to infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its compression units, and maintains related support inventory and equipment. The company provides compression services in several shales plays throughout the U.S., including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, and others. |
