Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USA Compression Partners LP | USAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.87% | 24.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.33 | 23.84 | 24.423 | 24.02 | 24.23 |
USAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.67 | 25.22 | 23.84 | 24.65 | 174,817 | -0.65 | -2.63% |
| 1 Month | 27.99 | 28.47 | 23.84 | 25.52 | 278,222 | -3.97 | -14.18% |
| 3 Months | 24.94 | 28.47 | 22.53 | 25.46 | 364,113 | -0.92 | -3.69% |
| 6 Months | 25.33 | 28.47 | 22.53 | 24.91 | 507,780 | -1.31 | -5.17% |
| 1 Year | 20.89 | 28.47 | 18.48 | 24.25 | 344,238 | 3.13 | 14.98% |
| 3 Years | 14.76 | 28.47 | 14.06 | 20.60 | 248,663 | 9.26 | 62.74% |
| 5 Years | 17.01 | 28.47 | 3.52 | 17.16 | 266,966 | 7.01 | 41.21% |
USAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.02 | -0.21 | -0.87% | 24.33 | 24.423 | 23.84 | 326,797 |
| Apr 30 2024 | 24.23 | -0.47 | -1.90% | 24.60 | 24.75 | 24.13 | 138,791 |
| Apr 29 2024 | 24.70 | 0.06 | 0.24% | 24.60 | 24.85 | 24.51 | 122,543 |
| Apr 26 2024 | 24.64 | -0.21 | -0.85% | 24.76 | 24.98 | 24.565 | 243,914 |
| Apr 25 2024 | 24.85 | 0.10 | 0.40% | 24.80 | 25.11 | 24.59 | 211,295 |
| Apr 24 2024 | 24.75 | -0.19 | -0.76% | 24.67 | 25.22 | 24.55 | 157,541 |
| Apr 23 2024 | 24.94 | 0.14 | 0.56% | 24.60 | 25.00 | 24.5501 | 201,593 |
| Apr 22 2024 | 24.80 | 0.02 | 0.08% | 24.78 | 24.98 | 24.55 | 303,031 |
| Apr 19 2024 | 24.78 | -0.37 | -1.47% | 24.51 | 25.17 | 24.51 | 316,457 |
| Apr 18 2024 | 25.15 | 0.18 | 0.72% | 25.18 | 25.50 | 25.02 | 324,309 |
| Apr 17 2024 | 24.97 | -0.03 | -0.12% | 25.11 | 25.4999 | 24.86 | 317,671 |
| Apr 16 2024 | 25.00 | -0.08 | -0.32% | 25.17 | 25.33 | 24.56 | 913,880 |
| Apr 15 2024 | 25.08 | -0.41 | -1.61% | 25.69 | 25.936 | 25.03 | 207,874 |
| Apr 12 2024 | 25.49 | -0.45 | -1.73% | 26.05 | 26.24 | 25.37 | 318,235 |
| Apr 11 2024 | 25.94 | 0.03 | 0.12% | 25.95 | 26.18 | 24.92 | 314,770 |
| Apr 10 2024 | 25.91 | -0.29 | -1.11% | 26.20 | 26.44 | 25.87 | 166,298 |
| Apr 09 2024 | 26.20 | -0.24 | -0.91% | 26.43 | 26.65 | 26.1603 | 182,740 |
| Apr 08 2024 | 26.44 | -0.04 | -0.15% | 26.50 | 26.96 | 26.38 | 216,796 |
| Apr 05 2024 | 26.48 | -1.40 | -5.02% | 27.80 | 27.80 | 26.42 | 416,536 |
| Apr 04 2024 | 27.88 | -0.36 | -1.27% | 28.33 | 28.47 | 27.805 | 212,647 |
| Apr 03 2024 | 28.24 | 0.36 | 1.29% | 27.99 | 28.35 | 27.92 | 277,528 |
| Apr 02 2024 | 27.88 | 0.92 | 3.41% | 27.10 | 28.00 | 27.00 | 169,308 |
