ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,431.20
-0.34%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.38991
-0.02%
Bitcoin
68,360.97
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Intuit Inc (ITU) Share Price

Intuit Inc

Intuit Inc (ITU)

TG
569.10
-5.00
(-0.87%)
Closed November 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
569.10
Bid
567.40
Ask
570.90
Volume
188
566.00 Day's Range 573.20
460.15 52 Week Range 624.40
Market Cap
159.514B
Previous Close
574.10
Open
572.20
Last Trade
13
@
570.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
378
Shares Outstanding
280,292,000
Dividend Yield
0.80%
PE Ratio
58.56
Earnings Per Share (EPS)
10.57
Revenue
16.29B
Net Profit
2.96B

About Intuit Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.intuit.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Intuit Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ITU. The last closing price for Intuit was 574.10 €. Over the last year, Intuit shares have traded in a share price range of 460.15 € to 624.40 €.

Intuit currently has 280,292,000 shares outstanding. The market capitalization of Intuit is 160.92 € billion. Intuit has a price to earnings ratio (PE ratio) of 58.56.

Ask ADVFN Intelligence (AI)

ITU Latest News

More News

Itau Unibanco Holding S.A.(*) Announcement to the Market

Standardization of Trading Symbols - ITUB SAO PAULO, May 18 /PRNewswire-FirstCall/ -- As from May 2009, the New York Stock Exchange has authorized listed companies to use four letters in their...

May 18 2009
PR Newswire (US)

Itau Unibanco Holding S.A.(*) Announcement to the Market

Standardization of Trading Symbols - ITUB SAO PAULO, May 11 /PRNewswire-FirstCall/ -- As from May 2009, the New York Stock Exchange has authorized listed companies to use four letters in their...

May 11 2009
PR Newswire (US)

Itau Unibanco Banco Multiplo S.A. Announces First Quarter 2009 Earnings Conference Call Webcast

SAO PAULO, May 5 /PRNewswire-FirstCall/ -- Itau Unibanco Banco Multiplo S.A. (name currently being changed to Itau Unibanco Holding S.A.), (NYSE: ITU; BOVESPA: ITAU4 and ITAU3; BCBA: ITAU4...

May 05 2009
PR Newswire (US)

Webcast Alert: Itau Unibanco Banco Multiplo S.A. Announces First Quarter 2009 Earnings Conference Call Webcast

SAO PAULO, May 5 /PRNewswire-FirstCall/ -- Itau Unibanco Banco Multiplo S.A. (name currently being changed to Itau Unibanco Holding S.A.), (NYSE: ITU; BOVESPA: ITAU4 and ITAU3; BCBA: ITAU4...

May 05 2009
PR Newswire (US)

Itau Unibanco Holding S.A. Announces Results for the First Quarter of 2009

SAO PAULO, May 5 /PRNewswire-FirstCall/ -- Itau Unibanco Holding S.A. (Itau Unibanco)(*) presents results for the first quarter of 2009. Considering the merger that created Itau Unibanco at the...

May 05 2009
PR Newswire (US)

Itau Private Sponsors Tournament in the United States

Competition will gather the best tennis players from over 35 countries SAO PAULO, April 3 /PRNewswire-FirstCall/ -- This month, Florida will host one of the five main tennis events of the world...

April 03 2009
PR Newswire (US)

Approval of the Merger Between Itau and Unibanco

Unification of Stock Tickers SAO PAULO, Feb. 20 /PRNewswire-FirstCall/ -- ITAU UNIBANCO BANCO MULTIPLO S.A ("Itau Unibanco"), UNIBANCO - UNIAO DE BANCOS BRASILEIROS S.A. ("Unibanco") and...

February 20 2009
PR Newswire (US)

Itausa and Itau Unibanco Banco Multiplo Announce Apimec Meeting

SAO PAULO, Brazil, Dec. 4 /PRNewswire-FirstCall/ -- The Executive Boards of Itausa - Investimentos Itau S.A. and Itau Unibanco Banco Multiplo S.A. are pleased to extend this invitation to the...

December 04 2008
PR Newswire (US)

Itausa and Itau Unibanco Banco Multiplo Announce Apimec Meeting

SAO PAULO, Brazil, Dec. 1 /PRNewswire-FirstCall/ -- The Executive Boards of Itausa - Investimentos Itau S.A. and Itau Unibanco Banco Multiplo S.A. are pleased to extend this invitation to the...

December 01 2008
PR Newswire (US)

Itau and Unibanco Announce Joint Venture

ITA?SA, BANCO ITA? HOLDING FINANCEIRA, UNIBANCO HOLDINGS, UNIBANCO EXECUTIVE SUMMARY SAO PAULO, Nov. 3 /PRNewswire-FirstCall/ -- The controlling shareholders of Itausa and Unibanco Holdings...

November 03 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.60.458958517211566.5580.29999560518567.24891686DE
414.42.59599783667554.7580.29999545.1415564.01097573DE
12-7.9-1.3691507799577606.7543.1378567.16593855DE
26-16.9-2.88395904437586624.4500475568.12495233DE
52103.322.1768999571465.8624.4460.15470568.47702842DE
15625.34.65244575211543.8636.5326.45303517.72194996DE
260333.7141.758708581235.4636.5180.34209502.7652723DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
lodas lodas 2 minutes ago
@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
COOP
B402 B402 2 minutes ago
Ditto, and thanks :)
janice shell janice shell 4 minutes ago
I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.
Denn55 Denn55 5 minutes ago
Many of the jobs don't pay enough to survive.
HNRC
B402 B402 6 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 6 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 7 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 11 minutes ago
Yep! It has begun!!
BDEZ BDEZ 12 minutes ago
Crowd is loud and packed....
janice shell janice shell 12 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 12 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 13 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 16 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 17 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 18 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 18 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 19 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 21 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 21 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 23 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 23 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 24 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 24 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL

Your Recent History

TG
ITU
Intuit
LSE
REC
Record
NYSE
PLPE
LSE
VOX
Vox Valor Capital
NASDAQ
FSRVU
FinServ Acquisition
NASDAQ
GXGX
GX Acquisition
NYSE
BRKA
Berkshire Hathaway
LSE
PSPI
Public Services Properties
NYSE
WFC-P
Wells Fargo
BIT
P1US55
NLBNPIT1US55 20351221 6....
EU
PRC
Artmarket.com
BIT
UV4KK9
Unicredit Bank
LSE
BT37
London Card.27a
NASDAQ
BUFF
BLUE BUFFALO PET PRODUCTS, INC.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved