ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,275.09
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Intuit Inc (ITU) Share Price

Intuit Inc

Intuit Inc (ITU)

TG
549.30
9.50
(1.76%)
Closed April 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
549.30
Bid
547.70
Ask
551.00
Volume
412
537.00 Day's Range 546.00
471.00 52 Week Range 674.90
Market Cap
153.563B
Previous Close
539.80
Open
541.50
Last Trade
3
@
542.29999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
912
Shares Outstanding
279,562,000
Dividend Yield
0.86%
PE Ratio
58.89
Earnings Per Share (EPS)
10.6
Revenue
16.29B
Net Profit
2.96B

About Intuit Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.intuit.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Intuit Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ITU. The last closing price for Intuit was 539.80 €. Over the last year, Intuit shares have traded in a share price range of 471.00 € to 674.90 €.

Intuit currently has 279,562,000 shares outstanding. The market capitalization of Intuit is 150.91 € billion. Intuit has a price to earnings ratio (PE ratio) of 58.89.

Ask ADVFN Intelligence (AI)

ITU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.0999910.9248768174495.2546490.451310523.29818791DE
4-21.40001-3.74978272297570.7572.6471888529.83933038DE
12-35.30001-6.03831850838584.6602.1471912549.53303376DE
26-11.40001-2.03317460317560.7674.9471753572.86193397DE
52-37.40001-6.37463950912586.7674.9471606571.22713092DE
156134.2999932.3614433735415674.9326.45352539.5427846DE
260300.44999120.735378742248.85674.9235.65275524.84024878DE

ITU - Frequently Asked Questions (FAQ)

What is the current Intuit share price?
The current share price of Intuit is 549.30 €
How many Intuit shares are in issue?
Intuit has 279,562,000 shares in issue
What is the market cap of Intuit?
The market capitalisation of Intuit is EUR 150.91B
What is the 1 year trading range for Intuit share price?
Intuit has traded in the range of 471.00 € to 674.90 € during the past year
What is the PE ratio of Intuit?
The price to earnings ratio of Intuit is 58.89
What is the cash to sales ratio of Intuit?
The cash to sales ratio of Intuit is 10.71
What is the reporting currency for Intuit?
Intuit reports financial results in USD
What is the latest annual turnover for Intuit?
The latest annual turnover of Intuit is USD 16.29B
What is the latest annual profit for Intuit?
The latest annual profit of Intuit is USD 2.96B
What is the registered address of Intuit?
The registered address for Intuit is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuit website address?
The website address for Intuit is www.intuit.com
Which industry sector does Intuit operate in?
Intuit operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
DR_rugby DR_rugby 7 minutes ago
So for continuation of govt

https://m.youtube.com/watch?v=wxRNTNv-TEA

He can’t attend the meeting in Rome

Do note this

https://www.foxnews.com/us/virginia-giuffre-jeffrey-epstein-prince-andrew-accuser-dead-41

She goes into
AMC
Crawfors Crawfors 7 minutes ago
that does happen in smaller companies
EDXC
capgain capgain 11 minutes ago
GM, Larry, and all. The DOGE team is doing an outstanding job IMO.
Dingbatt Dingbatt 11 minutes ago
Zorch
I got a bounce of that too not as much as you but a pile it appears we are both Paul bearers
GNCP
sab63090 sab63090 13 minutes ago
Investor
I must be missing something...we have reached Clock Stop One, so the average time to answer questions is normally 1 to 3 months....using the average, that would be end of MAY or end of JULY; and if no further questions....I would assume an approval before year end, not February 2026
AVXL
Bull_Dolphin Bull_Dolphin 15 minutes ago
Kunstler:

Where Things Stand
"When the truth comes out, do not ask me how I knew. Ask yourself why you didn't." — "The Researcher" on X

James Howard Kunstler
Apr 25, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,
Thomas@yahoo Thomas@yahoo 15 minutes ago
More INCREDIBLE relevant CBD NEWS FOR CVSI (CV Sciences), but NOT for CVS 😆 🧌
https://www.frontiersin.orghttps//www.frontiersin.org/journals/immunology/articles/10.3389/fimmu.2025.1528520/abstract

https://aacrjournals.org/cancerres/article/85/8_Supplement_1/178
CVS CVSI
misterfishman misterfishman 18 minutes ago
You really shouldn't show your face on kegs message board anymore your an embarrassing laughing stock over there, wow 100% disgusted by your annoying personality you simply don't get it rocks for brains you failed completely with kegs but your to stubborn to admit it.they are basically saying that
NNRX
Bull_Dolphin Bull_Dolphin 19 minutes ago
Make America Hot Again:

https://www.theguardian.com/us-news/2025/apr/24/womanosphere-conservative-women
capgain capgain 21 minutes ago
Glad you liked it and those photos are priceless, I remember most of them. I agree about Otis, also.
Just the facts maam Just the facts maam 22 minutes ago
Looks like Tezruly has been unofficially launched. Patents can not get discount coupons on the drug.

https://www.americaspharmacy.com/drug/tezruly/ Tezruly Coupon

America Pharmacy's coupon put the price of Tezruly at $96.80. Since America Pharmacy's discounts are as
ANIP
novascotiaSTS novascotiaSTS 24 minutes ago
And not a single JPM shareholder is aware of this pain coming to them - right? 😃
JPM
Bull_Dolphin Bull_Dolphin 27 minutes ago
Possessed:

https://x.com/TheFigen_/status/1865888295252840787
Jofffff Jofffff 29 minutes ago
I ask myself the same question? I also have over 100 million shares in my portfolio ?
BRBL
misterfishman misterfishman 29 minutes ago
Thats true.
IGPK
max mastiff max mastiff 29 minutes ago
Drain the swamp 🦍🇺🇸🍺👍
GME
DR_rugby DR_rugby 30 minutes ago
They have to do something about the problem

Or it will get worse and out of control as they are running on borrowed time and money
100 times leverage

World leaders had a meeting in Rome during the funeral yesterday two days ago

We should start
AMC
Bull_Dolphin Bull_Dolphin 34 minutes ago
Paper Tigers:

https://www.thetimes.com/uk/defence/article/britain-abandon-plans-troops-ukraine-russia-mtjrm2wzh
DR_rugby DR_rugby 35 minutes ago
So here we go

They used the pope funeral as a place to have a world wide conversation and meeting about banking issues

https://m.youtube.com/watch?v=5PztBYY20tk

Coincidence I think not

GLTA
GME
ulmadi ulmadi 35 minutes ago
Not to forget:
95,000,000 shares have been added to the restricted shares.

Why, I wonder???
AXXA
ulmadi ulmadi 36 minutes ago
Not to forget:
$95,000,000 million has been added to the restricted shares.

Why, I wonder???
AXXA
WooptdooU WooptdooU 40 minutes ago
Public Face punch victim #1, Yves, Mr silent on insider share buys, I wonder how that feels? Is he angry, embarrassed, honored, ignorant of what's just starting? He must realize he surrounded himself with grifting, welfarist, self dealing scummers, no?
LWLG
WooptdooU WooptdooU 43 minutes ago
I told ya, don't be surprised if they start getting public face punches...Yves, sorry, you don't need the job, you believe in the company, just not enough to take risk? Well, some say, insiders who take no risk with personal money need to take a hike.

Don't worry, you obviously can at
LWLG

Your Recent History

TG
ITU
Intuit
USOTC
SHHPF
Ship Healthcare (PK)
BMF
DIFF27V28
DIFF27V28 - 01/2027
USOTC
PCPPF
PC Partner (PK)
COIN
OCCCUSD
OCCoin
ASX
BMG
BMG Resources
AMEX
SH
ProShares Short S&P500
ASX
SLS
Solstice Minerals
NASDAQ
PODD
Insulet
COIN
GDAOETH
Governor
NYSE
SPLP-A
Steel Partners
USOTC
LGDTF
Liberty Gold (QX)
TG
CFN
Cash Financial Services
TG
ECR3
Amundi Asset Management ...
DOWI
DJCIBRT
DJ Commodity Index Brent...
LSE
BCAP
Better Capital Pcc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads