Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | ITU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.19999 | 0.04% | 556.80 | 07:47:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.80 | 556.40 | 559.80 | 556.60 |
ITU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 531.00 | 567.00 | 517.00 | 544.36 | 629 | 25.80 | 4.86% |
| 1 Month | 610.30 | 624.40 | 513.10 | 544.98 | 846 | -53.50 | -8.77% |
| 3 Months | 592.80 | 624.40 | 513.10 | 562.35 | 510 | -36.00 | -6.07% |
| 6 Months | 556.90 | 624.40 | 513.10 | 573.94 | 516 | -0.10001 | -0.02% |
| 1 Year | 415.35 | 624.40 | 405.45 | 544.83 | 415 | 141.45 | 34.06% |
| 3 Years | 392.95 | 636.50 | 326.45 | 502.82 | 286 | 163.85 | 41.70% |
| 5 Years | 236.40 | 636.50 | 180.34 | 488.93 | 226 | 320.40 | 135.53% |
ITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 557.00 | 3.70 | 0.67% | 560.00 | 567.00 | 557.00 | 599 |
| Jun 13 2024 | 553.30 | 4.40 | 0.80% | 550.00 | 556.90 | 545.40 | 718 |
| Jun 12 2024 | 548.90 | 20.10 | 3.80% | 526.60 | 556.20 | 525.00 | 742 |
| Jun 11 2024 | 528.80 | 2.50 | 0.48% | 526.40 | 530.00 | 517.00 | 893 |
| Jun 10 2024 | 526.30 | -5.50 | -1.03% | 532.70 | 535.70 | 525.70 | 519 |
| Jun 07 2024 | 531.80 | 4.40 | 0.83% | 527.60 | 532.50 | 523.90 | 322 |
| Jun 06 2024 | 527.40 | -0.60 | -0.11% | 526.60 | 529.90 | 523.40 | 330 |
| Jun 05 2024 | 528.00 | 2.80 | 0.53% | 525.30 | 528.00 | 515.90 | 1,275 |
| Jun 04 2024 | 525.20 | 5.20 | 1.00% | 521.20 | 527.20 | 514.10 | 848 |
| Jun 03 2024 | 520.00 | -10.70 | -2.02% | 532.90 | 534.80 | 517.90 | 1,172 |
| May 31 2024 | 530.70 | 10.40 | 2.00% | 519.70 | 530.70 | 513.10 | 1,445 |
| May 30 2024 | 520.30 | -33.70 | -6.08% | 552.40 | 554.80 | 519.00 | 2,335 |
| May 29 2024 | 554.00 | 5.30 | 0.97% | 552.30 | 561.60 | 548.10 | 660 |
| May 28 2024 | 548.70 | -9.40 | -1.68% | 558.10 | 563.60 | 545.10 | 1,017 |
| May 27 2024 | 558.10 | -1.40 | -0.25% | 557.90 | 561.20 | 556.80 | 986 |
| May 24 2024 | 559.50 | -52.90 | -8.64% | 575.00 | 578.00 | 553.10 | 1,837 |
| May 23 2024 | 612.40 | -5.20 | -0.84% | 622.90 | 624.40 | 610.70 | 464 |
| May 22 2024 | 617.60 | 2.00 | 0.32% | 614.40 | 621.40 | 613.00 | 425 |
| May 21 2024 | 615.60 | -1.40 | -0.23% | 615.70 | 618.90 | 614.40 | 212 |
| May 20 2024 | 617.00 | 9.40 | 1.55% | 610.30 | 617.00 | 607.20 | 438 |
| May 17 2024 | 607.60 | 4.70 | 0.78% | 599.90 | 607.60 | 599.70 | 424 |
