We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11043063 | 0.01504675 | 13.6255221943 | 0.10889607 | 0.14002721 | 0 | CX |
| 4 | 0.13174281 | -0.00626543 | -4.75580413079 | 0.0972305 | 0.14002721 | 0 | CX |
| 12 | 0.22940421 | -0.10392683 | -45.3029305783 | 0.0972305 | 0.23348316 | 0 | CX |
| 26 | 0.16936594 | -0.04388856 | -25.9134510752 | 0.0972305 | 0.2852975 | 0 | CX |
| 52 | 0.21928779 | -0.09381041 | -42.779586588 | 0.0972305 | 0.2852975 | 0.00102388 | CX |
| 156 | 0.00040454 | 0.12507284 | 30917.2986602 | 1.816E-5 | 0.57106461 | 0.01276706 | CX |
| 260 | 10.90674033 | -10.78126295 | -98.8495427946 | 1.816E-5 | 14.55409021 | 0.01902814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.12428893 | 0.00126351 | 1.03 | 0.12303307 | 0.12692576 | 0.12100506 | 0 |
| 1745538600 | 0.12302542 | -0.007792 | -5.96 | 0.13909521 | 0.14002721 | 0.1214297 | 0 |
| 1745452200 | 0.13081707 | 0 | 0.00 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1745365800 | 0.13081707 | 0.02139558 | 19.55 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1745279400 | 0.10942149 | -0.000755 | -0.69 | 0.11068153 | 0.11507462 | 0.10897739 | 0 |
| 1745193000 | 0.11017626 | -0.002117 | -1.89 | 0.11207709 | 0.11249548 | 0.10889607 | 0 |
| 1745106600 | 0.11229323 | 0.00177016 | 1.60 | 0.11043063 | 0.11269981 | 0.11021101 | 0 |
| 1745020200 | 0.11052307 | 0.00053932 | 0.49 | 0.11007896 | 0.1112 | 0.10940898 | 0 |
| 1744933800 | 0.10998375 | 0.00024464 | 0.22 | 0.10987394 | 0.11223694 | 0.10872788 | 0 |
| 1744847400 | 0.10973911 | -0.000613 | -0.56 | 0.11005533 | 0.11192141 | 0.10714815 | 0 |
| 1744761000 | 0.1103521 | -0.002144 | -1.91 | 0.11281796 | 0.11533108 | 0.11029719 | 0 |
| 1744674600 | 0.11249617 | 0.00184105 | 1.66 | 0.11095466 | 0.11731252 | 0.11095466 | 0 |
| 1744588200 | 0.11065512 | -0.003778 | -3.30 | 0.114299 | 0.11447692 | 0.10897669 | 0 |
| 1744501800 | 0.11443314 | 0.00546409 | 5.01 | 0.10892596 | 0.1158009 | 0.10749217 | 0 |
| 1744415400 | 0.10896905 | 0.00282865 | 2.67 | 0.10582765 | 0.11035974 | 0.104667 | 0 |
| 1744329000 | 0.1061404 | -0.00944 | -8.17 | 0.1160372 | 0.1160372 | 0.10277729 | 0 |
| 1744242600 | 0.11558058 | -0.015236 | -11.65 | 0.13909521 | 0.14002721 | 0.0972305 | 0 |
| 1744156200 | 0.13081707 | 0 | 0.00 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1744069800 | 0.13081707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13081707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13081707 | 0.00493659 | 3.92 | 0.13909521 | 0.14002721 | 0.13060996 | 0 |
| 1743810600 | 0.12588048 | -0.000544 | -0.43 | 0.12640034 | 0.12746439 | 0.12268557 | 0 |
| 1743724200 | 0.12642467 | 0.00140668 | 1.13 | 0.12454886 | 0.12803429 | 0.12198501 | 0 |
| 1743637800 | 0.12501799 | -0.007616 | -5.74 | 0.13255179 | 0.13493842 | 0.12389556 | 0 |
| 1743551400 | 0.13263449 | 0.00591862 | 4.67 | 0.12673325 | 0.133759 | 0.12655672 | 0 |
| 1743465000 | 0.12671587 | 0.00140042 | 1.12 | 0.13909521 | 0.14002721 | 0.12360922 | 0 |
| 1743378600 | 0.12531545 | -0.00145 | -1.14 | 0.1269341 | 0.12830186 | 0.12346953 | 0 |
| 1743292200 | 0.12676591 | -0.005048 | -3.83 | 0.13174281 | 0.13286176 | 0.1254051 | 0 |
| 1743205800 | 0.1318137 | -0.007266 | -5.22 | 0.13909521 | 0.14002721 | 0.12961055 | 0 |
| 1743119400 | 0.13907923 | -0.000308 | -0.22 | 0.13963175 | 0.1415715 | 0.13824453 | 0 |
| 1743033000 | 0.13938711 | -0.004283 | -2.98 | 0.14349734 | 0.14439737 | 0.13778653 | 0 |
| 1742946600 | 0.1436697 | -0.000263 | -0.18 | 0.14460934 | 0.1455879 | 0.14186409 | 0 |
| 1742860200 | 0.14393241 | 0.00534107 | 3.85 | 0.13900903 | 0.14607649 | 0.13759332 | 0 |
| 1742773800 | 0.13859134 | 0.00112034 | 0.81 | 0.13763363 | 0.14037054 | 0.13760513 | 0 |
| 1742687400 | 0.137471 | 0.00085555 | 0.63 | 0.13661615 | 0.13929468 | 0.13661615 | 0 |
| 1742601000 | 0.13661545 | -0.00086 | -0.63 | 0.13796931 | 0.1386379 | 0.134732 | 0 |
| 1742514600 | 0.13747517 | -0.005874 | -4.10 | 0.143031 | 0.14358283 | 0.13577103 | 0 |
| 1742428200 | 0.14334931 | 0.00936791 | 6.99 | 0.1344408 | 0.1437399 | 0.133996 | 0 |
| 1742341800 | 0.1339814 | -0.000224 | -0.17 | 0.13394943 | 0.1344269 | 0.13022215 | 0 |
| 1742255400 | 0.13420519 | 0.00312055 | 2.38 | 0.13341984 | 0.13574809 | 0.12879462 | 0 |
| 1742169000 | 0.13108464 | -0.003685 | -2.73 | 0.13460134 | 0.13488073 | 0.12939788 | 0 |
| 1742082600 | 0.13476953 | 0.00179032 | 1.35 | 0.13294307 | 0.13576477 | 0.13236553 | 0 |
| 1741996200 | 0.13297921 | 0.0034472 | 2.66 | 0.12950769 | 0.13515039 | 0.12942707 | 0 |
| 1741909800 | 0.12953201 | -0.002927 | -2.21 | 0.13269843 | 0.13306053 | 0.12675479 | 0 |
| 1741823400 | 0.13245866 | -0.001077 | -0.81 | 0.13341984 | 0.13574809 | 0.1274623 | 0 |
| 1741737000 | 0.13353521 | 0.0027522 | 2.10 | 0.12925123 | 0.13629297 | 0.12323253 | 0 |
| 1741650600 | 0.13078301 | -0.008855 | -6.34 | 0.23183671 | 0.23348316 | 0.1258923 | 0 |
| 1741564200 | 0.13963801 | -0.012841 | -8.42 | 0.1529139 | 0.15353592 | 0.13869211 | 0 |
| 1741477800 | 0.15247883 | 0.00395247 | 2.66 | 0.14851663 | 0.15504477 | 0.14637673 | 0 |
| 1741391400 | 0.14852636 | -0.004612 | -3.01 | 0.23183671 | 0.23348316 | 0.14695427 | 0 |
| 1741305000 | 0.15313838 | -0.00315 | -2.02 | 0.15577243 | 0.16122332 | 0.15150722 | 0 |
| 1741218600 | 0.15628882 | 0.00543212 | 3.60 | 0.15051615 | 0.15769063 | 0.14978431 | 0 |
| 1741132200 | 0.1508567 | 0.00110714 | 0.74 | 0.14897464 | 0.15427123 | 0.13984373 | 0 |
| 1741045800 | 0.14974956 | -0.02511 | -14.36 | 0.23183671 | 0.23348316 | 0.14583254 | 0 |
| 1740959400 | 0.17485991 | 0.02137194 | 13.92 | 0.153914 | 0.17719164 | 0.15134945 | 0 |
| 1740873000 | 0.15348797 | -0.001785 | -1.15 | 0.15508647 | 0.15833629 | 0.14910669 | 0 |
| 1740786600 | 0.15527273 | -0.00475 | -2.97 | 0.16029827 | 0.16049009 | 0.14451552 | 0 |
| 1740700200 | 0.16002236 | -0.001867 | -1.15 | 0.16273633 | 0.1652432 | 0.15548192 | 0 |
| 1740613800 | 0.16188982 | -0.011707 | -6.74 | 0.17331979 | 0.17386537 | 0.15729518 | 0 |
| 1740527400 | 0.1735964 | -0.001268 | -0.73 | 0.17486269 | 0.17571963 | 0.16306785 | 0 |
| 1740441000 | 0.17486478 | -0.021059 | -10.75 | 0.23183671 | 0.23348316 | 0.17353802 | 0 |
| 1740354600 | 0.19592328 | 0.00367238 | 1.91 | 0.19214317 | 0.19736193 | 0.19088661 | 0 |
| 1740268200 | 0.1922509 | 0.00733225 | 3.97 | 0.18495757 | 0.1942525 | 0.18455864 | 0 |
| 1740181800 | 0.18491865 | -0.005659 | -2.97 | 0.19032644 | 0.19751135 | 0.18196212 | 0 |
| 1740095400 | 0.19057803 | 0.00189596 | 1.00 | 0.1887759 | 0.19235723 | 0.18828731 | 0 |
| 1740009000 | 0.18868207 | 0.00344789 | 1.86 | 0.18556222 | 0.19012628 | 0.18461007 | 0 |
| 1739922600 | 0.18523418 | -0.005235 | -2.75 | 0.1906517 | 0.19113612 | 0.18118163 | 0 |
| 1739836200 | 0.19046892 | 0.00556556 | 3.01 | 0.23183671 | 0.23348316 | 0.18605914 | 0 |
| 1739749800 | 0.18490336 | -0.002088 | -1.12 | 0.18722396 | 0.18942225 | 0.18462814 | 0 |
| 1739663400 | 0.18699114 | -0.002467 | -1.30 | 0.18946325 | 0.19037023 | 0.18607235 | 0 |
| 1739577000 | 0.18945769 | 0.00344372 | 1.85 | 0.18577419 | 0.1937792 | 0.18522723 | 0 |
| 1739490600 | 0.18601397 | -0.004077 | -2.14 | 0.19009153 | 0.1915413 | 0.18163616 | 0 |
| 1739404200 | 0.19009084 | 0.00907045 | 5.01 | 0.18128449 | 0.19399396 | 0.17787413 | 0 |
| 1739317800 | 0.18102039 | -0.003772 | -2.04 | 0.18518622 | 0.18932564 | 0.17959703 | 0 |
| 1739231400 | 0.18479216 | 0.00195921 | 1.07 | 0.23183671 | 0.23348316 | 0.18280168 | 0 |
| 1739145000 | 0.18283295 | -0.000464 | -0.25 | 0.18288925 | 0.18637954 | 0.17644312 | 0 |
| 1739058600 | 0.18329721 | 0.00086736 | 0.48 | 0.18230475 | 0.18504722 | 0.18000013 | 0 |
| 1738972200 | 0.18242985 | -0.003746 | -2.01 | 0.18735532 | 0.19447837 | 0.17848017 | 0 |
| 1738885800 | 0.1861759 | -0.007519 | -3.88 | 0.19389179 | 0.19846906 | 0.18535024 | 0 |
| 1738799400 | 0.19369511 | 0.00458353 | 2.42 | 0.18961546 | 0.19618529 | 0.1886223 | 0 |
| 1738713000 | 0.18911158 | -0.01118 | -5.58 | 0.20040047 | 0.20087932 | 0.1832576 | 0 |
| 1738626600 | 0.20029135 | 0.0025576 | 1.29 | 0.23183671 | 0.23348316 | 0.17317384 | 0 |
| 1738540200 | 0.19773375 | -0.019587 | -9.01 | 0.21697761 | 0.21965266 | 0.19170254 | 0 |
| 1738453800 | 0.21732094 | -0.011203 | -4.90 | 0.22940421 | 0.23128279 | 0.21570367 | 0 |
| 1738367400 | 0.22852364 | 0.00246377 | 1.09 | 0.226055 | 0.23884787 | 0.22340775 | 0 |
| 1738281000 | 0.22605987 | 0.00933524 | 4.31 | 0.21615612 | 0.22816085 | 0.21495655 | 0 |
| 1738194600 | 0.21672463 | 0.00328596 | 1.54 | 0.21478697 | 0.2201058 | 0.21276591 | 0 |
| 1738108200 | 0.21343867 | -0.006678 | -3.03 | 0.22240556 | 0.22385602 | 0.21140023 | 0 |
| 1738021800 | 0.22011623 | -0.004855 | -2.16 | 0.23183671 | 0.23348316 | 0.21099991 | 0 |
| 1737935400 | 0.2249708 | -0.005979 | -2.59 | 0.23029659 | 0.2334915 | 0.2249708 | 0 |
| 1737849000 | 0.23094989 | 0.00076659 | 0.33 | 0.23007071 | 0.23277496 | 0.2275152 | 0 |
|
OCCC/BTC - BTC
-
|
OCCC/EUR 0.000263 €
+0.00%
|
|
OCCC/USD $ 0.125477
+1.05%
|
OCCC/GBP £ 0.000228
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
