We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.95E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | OCC/ETH | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4665e227c521849a202f808e927d1dc5f63c7941 | 0 | 36 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.23445616 | 0.02062065 | 9.64 | 0.21373891 | 0.2352436 | 0.21108748 | 0 |
| 1732146600 | 0.21383551 | -0.002543 | -1.18 | 0.21639659 | 0.21968255 | 0.21097559 | 0 |
| 1732060200 | 0.21637852 | -0.007272 | -3.25 | 0.223512 | 0.223512 | 0.21374099 | 0 |
| 1731973800 | 0.2236503 | 0.0101609 | 4.76 | 0.2356467 | 0.24053324 | 0.18447663 | 0 |
| 1731887400 | 0.2134894 | -0.003887 | -1.79 | 0.21799578 | 0.21956648 | 0.21194859 | 0 |
| 1731801000 | 0.21737654 | 0.00224485 | 1.04 | 0.21446935 | 0.22365795 | 0.21366593 | 0 |
| 1731714600 | 0.21513169 | 0.00259583 | 1.22 | 0.21356029 | 0.21760102 | 0.20959879 | 0 |
| 1731628200 | 0.21253586 | -0.00951 | -4.28 | 0.22182106 | 0.22534749 | 0.21111598 | 0 |
| 1731541800 | 0.22204555 | -0.003877 | -1.72 | 0.22554001 | 0.23192497 | 0.2169234 | 0 |
| 1731455400 | 0.22592226 | -0.007904 | -3.38 | 0.23322462 | 0.23907235 | 0.22358011 | 0 |
| 1731369000 | 0.2338258 | 0.01233973 | 5.57 | 0.22123101 | 0.23517479 | 0.21681915 | 0 |
| 1731282600 | 0.22148607 | 0.00341036 | 1.56 | 0.21663358 | 0.22561368 | 0.21505037 | 0 |
| 1731196200 | 0.21807571 | 0.01240645 | 6.03 | 0.2058173 | 0.21942192 | 0.20578185 | 0 |
| 1731109800 | 0.20566926 | 0.0040588 | 2.01 | 0.20373577 | 0.20745611 | 0.20091199 | 0 |
| 1731023400 | 0.20161046 | 0.01235223 | 6.53 | 0.18851249 | 0.20289621 | 0.18797456 | 0 |
| 1730937000 | 0.18925823 | 0.02056088 | 12.19 | 0.16864244 | 0.19070313 | 0.16857642 | 0 |
| 1730850600 | 0.16869735 | 0.00242972 | 1.46 | 0.16734766 | 0.17222586 | 0.16553301 | 0 |
| 1730764200 | 0.16626763 | -0.004511 | -2.64 | 0.2356467 | 0.24053324 | 0.1642424 | 0 |
| 1730677800 | 0.17077887 | -0.002077 | -1.20 | 0.17333717 | 0.17335663 | 0.16756033 | 0 |
| 1730591400 | 0.17285553 | -0.001667 | -0.96 | 0.1747779 | 0.17526927 | 0.17210007 | 0 |
| 1730505000 | 0.17452214 | -0.000454 | -0.26 | 0.17524286 | 0.17967557 | 0.17188114 | 0 |
| 1730418600 | 0.17497598 | -0.0099 | -5.35 | 0.1848422 | 0.18536901 | 0.17416561 | 0 |
| 1730332200 | 0.18487556 | 0.00174862 | 0.95 | 0.18309983 | 0.18887945 | 0.18109962 | 0 |
| 1730245800 | 0.18312694 | 0.00484068 | 2.72 | 0.17823414 | 0.18629892 | 0.17798811 | 0 |
| 1730159400 | 0.17828626 | 0.00411509 | 2.36 | 0.2356467 | 0.24053324 | 0.17292434 | 0 |
| 1730073000 | 0.17417117 | 0.00184314 | 1.07 | 0.17212092 | 0.17533182 | 0.17117016 | 0 |
| 1729986600 | 0.17232803 | 0.00458075 | 2.73 | 0.16936594 | 0.17381324 | 0.16879534 | 0 |
| 1729900200 | 0.16774728 | -0.008193 | -4.66 | 0.17623601 | 0.17777891 | 0.16612585 | 0 |
| 1729813800 | 0.17594064 | 0.0006672 | 0.38 | 0.17509691 | 0.17772887 | 0.17437411 | 0 |
| 1729727400 | 0.17527344 | -0.007034 | -3.86 | 0.18209278 | 0.18226444 | 0.17090467 | 0 |
| 1729641000 | 0.18230753 | -0.003006 | -1.62 | 0.18556222 | 0.18556222 | 0.18117399 | 0 |
| 1729554600 | 0.18531341 | -0.005171 | -2.71 | 0.19099017 | 0.19215916 | 0.18468721 | 0 |
| 1729468200 | 0.1904849 | 0.00640859 | 3.48 | 0.18422087 | 0.19135991 | 0.18323605 | 0 |
| 1729381800 | 0.18407631 | 0.00042395 | 0.23 | 0.18357104 | 0.18502012 | 0.18298099 | 0 |
| 1729295400 | 0.18365236 | 0.00275985 | 1.53 | 0.2356467 | 0.24053324 | 0.18134287 | 0 |
| 1729209000 | 0.18089251 | -0.000518 | -0.29 | 0.2356467 | 0.24053324 | 0.18048316 | 0 |
| 1729122600 | 0.18141098 | 0.00086527 | 0.48 | 0.18113159 | 0.18375522 | 0.18018431 | 0 |
| 1729036200 | 0.18054571 | -0.002123 | -1.16 | 0.18272453 | 0.1864261 | 0.1770158 | 0 |
| 1728949800 | 0.18266824 | 0.01114919 | 6.50 | 0.2356467 | 0.24053324 | 0.17485574 | 0 |
| 1728863400 | 0.17151905 | -0.000604 | -0.35 | 0.17229119 | 0.17252054 | 0.16936802 | 0 |
| 1728777000 | 0.172123 | 0.00296556 | 1.75 | 0.16950702 | 0.17290835 | 0.16927698 | 0 |
| 1728690600 | 0.16915744 | 0.00355354 | 2.15 | 0.16557749 | 0.17167334 | 0.16543154 | 0 |
| 1728604200 | 0.1656039 | 0.00100636 | 0.61 | 0.16480187 | 0.16765624 | 0.16196766 | 0 |
| 1728517800 | 0.16459754 | -0.005052 | -2.98 | 0.16941876 | 0.17149542 | 0.16355782 | 0 |
| 1728431400 | 0.1696495 | 0.0009459 | 0.56 | 0.16882523 | 0.17098181 | 0.16723298 | 0 |
| 1728345000 | 0.1687036 | -0.000852 | -0.50 | 0.2356467 | 0.24053324 | 0.16734488 | 0 |
| 1728258600 | 0.16955567 | 0.00169719 | 1.01 | 0.16752558 | 0.17057385 | 0.16734488 | 0 |
| 1728172200 | 0.16785848 | 5.0E-5 | 0.03 | 0.16818791 | 0.16869735 | 0.16614253 | 0 |
| 1728085800 | 0.16780844 | 0.00446537 | 2.73 | 0.16345496 | 0.16956193 | 0.16265641 | 0 |
| 1727999400 | 0.16334307 | -0.000758 | -0.46 | 0.2356467 | 0.24053324 | 0.16081188 | 0 |
| 1727913000 | 0.16410131 | -0.006277 | -3.68 | 0.17029515 | 0.17362281 | 0.16374547 | 0 |
| 1727826600 | 0.17037786 | -0.009936 | -5.51 | 0.18090294 | 0.18462536 | 0.16862854 | 0 |
| 1727740200 | 0.18031358 | -0.00411 | -2.23 | 0.18480119 | 0.18488598 | 0.17898057 | 0 |
| 1727653800 | 0.18442311 | -0.001538 | -0.83 | 0.18598617 | 0.18648031 | 0.18322563 | 0 |
| 1727567400 | 0.18596115 | -0.001523 | -0.81 | 0.1875937 | 0.18798916 | 0.18444952 | 0 |
| 1727481000 | 0.18748459 | 0.00473226 | 2.59 | 0.18271897 | 0.18956333 | 0.18184675 | 0 |
| 1727394600 | 0.18275233 | 0.00377037 | 2.11 | 0.1794907 | 0.1852175 | 0.17788038 | 0 |
| 1727308200 | 0.17898196 | -0.005552 | -3.01 | 0.18425006 | 0.18519248 | 0.17786648 | 0 |
| 1727221800 | 0.18453431 | 0.00043785 | 0.24 | 0.18404781 | 0.18562338 | 0.18040184 | 0 |
| 1727135400 | 0.18409646 | 0.00463356 | 2.58 | 0.2356467 | 0.24053324 | 0.18300184 | 0 |
| 1727049000 | 0.1794629 | -0.002564 | -1.41 | 0.18180227 | 0.1822012 | 0.17572102 | 0 |
| 1726962600 | 0.18202675 | 0.00450151 | 2.54 | 0.17788316 | 0.18217896 | 0.17596079 | 0 |
| 1726876200 | 0.17752524 | 0.00606735 | 3.54 | 0.17133974 | 0.17870326 | 0.16960432 | 0 |
| 1726789800 | 0.17145789 | 0.00779999 | 4.77 | 0.16555803 | 0.17298689 | 0.16517648 | 0 |
| 1726703400 | 0.1636579 | 0.00118289 | 0.73 | 0.16262861 | 0.16402 | 0.1584315 | 0 |
| 1726617000 | 0.16247501 | 0.00253744 | 1.59 | 0.15951987 | 0.16616755 | 0.15734869 | 0 |
| 1726530600 | 0.15993757 | -0.001162 | -0.72 | 0.16131645 | 0.16217477 | 0.15680937 | 0 |
| 1726444200 | 0.16109961 | -0.006895 | -4.10 | 0.16803918 | 0.16882801 | 0.16049009 | 0 |
| 1726357800 | 0.1679947 | -0.001767 | -1.04 | 0.16971205 | 0.16971205 | 0.16630863 | 0 |
| 1726271400 | 0.16976139 | 0.00548911 | 3.34 | 0.16408672 | 0.17115904 | 0.16248474 | 0 |
| 1726185000 | 0.16427228 | 0.00140668 | 0.86 | 0.16263764 | 0.16586939 | 0.16108362 | 0 |
| 1726098600 | 0.1628656 | -0.003134 | -1.89 | 0.1657575 | 0.16576931 | 0.15855938 | 0 |
| 1726012200 | 0.16600005 | 0.00181325 | 1.10 | 0.16378161 | 0.16664849 | 0.16138734 | 0 |
| 1725925800 | 0.1641868 | 0.00423811 | 2.65 | 0.2356467 | 0.24053324 | 0.15809929 | 0 |
| 1725839400 | 0.15994869 | 0.00221358 | 1.40 | 0.15770592 | 0.16179739 | 0.15593576 | 0 |
| 1725753000 | 0.15773511 | 0.00327275 | 2.12 | 0.15488214 | 0.16048592 | 0.15447139 | 0 |
| 1725666600 | 0.15446236 | -0.010151 | -6.17 | 0.16473515 | 0.16720727 | 0.14988856 | 0 |
| 1725580200 | 0.16461353 | -0.005304 | -3.12 | 0.17023538 | 0.1713731 | 0.16330554 | 0 |
| 1725493800 | 0.16991777 | -0.000214 | -0.13 | 0.16816011 | 0.17291808 | 0.16078269 | 0 |
| 1725407400 | 0.17013183 | -0.006181 | -3.51 | 0.17628744 | 0.17723751 | 0.16937289 | 0 |
| 1725321000 | 0.17631246 | 0.00738298 | 4.37 | 0.2356467 | 0.24053324 | 0.1691908 | 0 |
| 1725234600 | 0.16892948 | -0.005625 | -3.22 | 0.17453674 | 0.1748057 | 0.16725383 | 0 |
| 1725148200 | 0.17455481 | -0.00107 | -0.61 | 0.17549931 | 0.1759601 | 0.17326767 | 0 |
| 1725061800 | 0.17562441 | -2.8E-5 | -0.02 | 0.17553754 | 0.1764466 | 0.16965992 | 0 |
| 1724975400 | 0.17565291 | -0.000375 | -0.21 | 0.17568279 | 0.18040254 | 0.17431017 | 0 |
| 1724889000 | 0.17602821 | 0.00479759 | 2.80 | 0.17087756 | 0.17752524 | 0.1682178 | 0 |
| 1724802600 | 0.17123062 | -0.015246 | -8.18 | 0.18668673 | 0.18764652 | 0.16740048 | 0 |
| 1724716200 | 0.18647614 | -0.004337 | -2.27 | 0.19076151 | 0.19203128 | 0.18542808 | 0 |
| 1724629800 | 0.19081364 | -0.001079 | -0.56 | 0.19254349 | 0.19402454 | 0.1901937 | 0 |
| 1724543400 | 0.19189228 | -0.000254 | -0.13 | 0.1923343 | 0.1957954 | 0.19018744 | 0 |
| 1724457000 | 0.19214595 | 0.00980158 | 5.38 | 0.18225958 | 0.19430115 | 0.1822568 | 0 |
| 1724370600 | 0.18234437 | -0.00037 | -0.20 | 0.2356467 | 0.24053324 | 0.17990561 | 0 |
|
OCCC/BTC - BTC
-
|
OCCC/EUR 0.000263 €
+0.00%
|
|
OCCC/USD $ 0.232917
-0.24%
|
OCCC/GBP £ 0.000228
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
