Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 181.35 | Low High |
|||||
| Day Low | 181.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MarketAxess Holdings Inc | MWI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.85 | 0.47% | 183.45 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.35 | 181.35 | 181.35 | 183.45 | 182.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 181.35 - 269.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:49 | 10 | 181.35 € | EUR |
MarketAxess News
Real-Time news about MarketAxess Holdings Inc (Tradegate (DE)): 0 recent articles
MarketAxess Discussion Forums - MWI
No Forum Threads FoundAdd a New Thread
Historical MWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.40 | 200.80 | 181.35 | 188.44 | 14 | -14.95 | -7.54% |
| 1 Month | 190.80 | 202.40 | 181.35 | 192.75 | 52 | -7.35 | -3.85% |
| 3 Months | 201.90 | 211.80 | 181.35 | 195.13 | 31 | -18.45 | -9.14% |
| 6 Months | 221.70 | 269.10 | 181.35 | 213.31 | 36 | -38.25 | -17.25% |
| 1 Year | 225.20 | 269.10 | 181.35 | 211.77 | 34 | -41.75 | -18.54% |
| 3 Years | 374.10 | 412.30 | 181.35 | 234.98 | 33 | -190.65 | -50.96% |
| 5 Years | 421.70 | 492.00 | 181.35 | 241.66 | 33 | -238.25 | -56.50% |
