We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -1.35027799841 | 251.8 | 251.9 | 244.8 | 41 | 249.68943089 | DE |
| 4 | -19.49999 | -7.2788319253 | 267.89999 | 271.2 | 244.8 | 36 | 257.12110002 | DE |
| 12 | 28.7 | 13.0632680929 | 219.7 | 271.2 | 215.5 | 29 | 248.59939887 | DE |
| 26 | 49.2 | 24.6987951807 | 199.2 | 271.2 | 179.4 | 27 | 223.66182712 | DE |
| 52 | 34.6 | 16.1833489242 | 213.8 | 271.2 | 179.4 | 31 | 218.03972483 | DE |
| 156 | -73.1 | -22.7371695179 | 321.5 | 367.1 | 179.4 | 22 | 225.69809348 | DE |
| 260 | -202.8 | -44.9468085106 | 451.2 | 492 | 179.4 | 16 | 237.23965571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 246.5 | -3.5 | -1.40 | 248.5 | 248.5 | 246.5 | 12 |
| 1732138020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1732051620 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731965220 | 250 | -1.9 | -0.75 | 244.8 | 250 | 244.8 | 109 |
| 1731705960 | 251.9 | -7.1 | -2.74 | 251.8 | 251.9 | 251.8 | 2 |
| 1731619560 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1731533160 | 259 | 3.6 | 1.41 | 259 | 259 | 259 | 77 |
| 1731446820 | 255.4 | 0.8 | 0.31 | 255.4 | 255.4 | 255.4 | 1 |
| 1731360420 | 254.6 | -1 | -0.39 | 254.6 | 254.6 | 254.6 | 10 |
| 1731101220 | 255.6 | 3.5 | 1.39 | 251.2 | 255.6 | 251.2 | 32 |
| 1731014760 | 252.1 | 5.6 | 2.27 | 257.1 | 259.1 | 251.3 | 35 |
| 1730928360 | 246.5 | -12.8 | -4.94 | 266.5 | 266.5 | 246.5 | 37 |
| 1730841960 | 259.3 | -3.5 | -1.33 | 265.6 | 265.6 | 259.3 | 131 |
| 1730755560 | 262.8 | -4.6 | -1.72 | 262.8 | 262.8 | 262.8 | 1 |
| 1730496360 | 267.39999 | -0.6 | -0.22 | 267.6 | 268.6 | 265 | 49 |
| 1730409960 | 268 | -1.1 | -0.41 | 268 | 268 | 268 | 11 |
| 1730323560 | 269.1 | -2.1 | -0.77 | 269.1 | 269.1 | 269.1 | 17 |
| 1730237160 | 271.2 | 4.3 | 1.61 | 267.89999 | 271.2 | 267.89999 | 21 |
| 1730147160 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1729887960 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1729801560 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1729715160 | 266.89999 | 4.7 | 1.79 | 270.1 | 270.1 | 266.6 | 22 |
| 1729628760 | 262.2 | -2.5 | -0.94 | 264 | 264 | 262.2 | 26 |
| 1729542360 | 264.7 | -2.5 | -0.94 | 264.7 | 264.7 | 264.7 | 6 |
| 1729283160 | 267.2 | -0.8 | -0.30 | 267.2 | 267.2 | 267.2 | 20 |
| 1729196760 | 268 | -1.7 | -0.63 | 268.8 | 268.8 | 268 | 13 |
| 1729110360 | 269.7 | 6.5 | 2.47 | 263.8 | 269.7 | 263.3 | 78 |
| 1729023960 | 263.2 | 8.2 | 3.22 | 262.8 | 263.2 | 262.8 | 47 |
| 1728937560 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728678360 | 255 | 6.8 | 2.74 | 255 | 255 | 255 | 30 |
| 1728591960 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1728505560 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1728419160 | 248.2 | -1.8 | -0.72 | 248.2 | 248.2 | 248.2 | 1 |
| 1728332760 | 250 | -3.1 | -1.22 | 248.2 | 251.3 | 247.8 | 62 |
| 1728073560 | 253.1 | 23.2 | 10.09 | 249.6 | 253.1 | 247.2 | 68 |
| 1727987220 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1727900820 | 229.9 | 1 | 0.44 | 229.9 | 229.9 | 229.9 | 2 |
| 1727814420 | 228.9 | -0.4 | -0.17 | 230.8 | 231.6 | 228.9 | 5 |
| 1727728020 | 229.3 | 1.3 | 0.57 | 229.3 | 229.3 | 229.3 | 7 |
| 1727468760 | 228 | 0.9 | 0.40 | 227.8 | 228 | 227.8 | 45 |
| 1727382360 | 227.1 | -3.2 | -1.39 | 227.1 | 227.1 | 227.1 | 20 |
| 1727295960 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1727209560 | 230.3 | -3.4 | -1.45 | 230.4 | 230.4 | 230.3 | 11 |
| 1727123160 | 233.7 | 2.6 | 1.13 | 231.9 | 233.7 | 231.9 | 2 |
| 1726864020 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 30 |
| 1726777560 | 231.1 | -1.9 | -0.82 | 236.3 | 236.3 | 231.1 | 16 |
| 1726691220 | 233 | 1 | 0.43 | 233 | 233 | 233 | 5 |
| 1726604760 | 232 | -0.4 | -0.17 | 232 | 232 | 232 | 2 |
| 1726518420 | 232.4 | 0.3 | 0.13 | 232.4 | 232.4 | 232.4 | 2 |
| 1726259160 | 232.1 | 1.8 | 0.78 | 232.4 | 232.4 | 232.1 | 27 |
| 1726172760 | 230.3 | -2.6 | -1.12 | 230.7 | 230.7 | 230.3 | 5 |
| 1726086420 | 232.9 | 0 | 0.00 | 232.9 | 232.9 | 232.9 | 0 |
| 1726000020 | 232.9 | 0 | 0.00 | 232.9 | 232.9 | 232.9 | 0 |
| 1725913620 | 232.9 | -0.2 | -0.09 | 234.5 | 236.1 | 232.3 | 13 |
| 1725654360 | 233.1 | 1.8 | 0.78 | 233 | 235.3 | 233 | 62 |
| 1725567960 | 231.3 | 15.8 | 7.33 | 226.1 | 231.3 | 226.1 | 43 |
| 1725481560 | 215.5 | -3.4 | -1.55 | 218.7 | 218.7 | 215.5 | 82 |
| 1725395160 | 218.9 | 1.1 | 0.51 | 219.9 | 219.9 | 218.9 | 7 |
| 1725308760 | 217.8 | -5.2 | -2.33 | 219.7 | 219.9 | 217.8 | 28 |
| 1725049560 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1724963160 | 223 | 10 | 4.69 | 215.5 | 223 | 215.5 | 196 |
| 1724876760 | 213 | 2.8 | 1.33 | 213 | 213 | 213 | 15 |
| 1724790420 | 210.2 | -1.9 | -0.90 | 210.9 | 210.9 | 210.2 | 21 |
| 1724704020 | 212.1 | -0.9 | -0.42 | 212.1 | 212.1 | 212.1 | 34 |
| 1724444820 | 213 | 7.6 | 3.70 | 213.2 | 214.5 | 213 | 3 |
| 1724358360 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
