ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,651.60
-1.57%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.435
-0.10%
Bitcoin
96,527.96
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. T Mobile USA Inc (TM5) Share Price

T Mobile USA Inc

T Mobile USA Inc (TM5)

TG
205.30
0.85
(0.42%)
Closed January 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
205.30
Bid
204.20
Ask
206.35
Volume
3,829
202.80 Day's Range 207.85
144.22 52 Week Range 237.00
Market Cap
238.248B
Previous Close
204.45
Open
203.35
Last Trade
8
@
204.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,309
Shares Outstanding
1,160,486,648
Dividend Yield
1.77%
PE Ratio
29.63
Earnings Per Share (EPS)
7.17
Revenue
78.56B
Net Profit
8.32B

About T Mobile USA Inc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.t-mobile.com
Headquarters
Wilmington, Delaware, USA
Founded
-
T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 204.45 €. Over the last year, T Mobile USA shares have traded in a share price range of 144.22 € to 237.00 €.

T Mobile USA currently has 1,160,486,648 shares outstanding. The market capitalization of T Mobile USA is 237.26 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 29.63.

Ask ADVFN Intelligence (AI)

TM5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.65-4.0430007011213.95215.45200.554046207.18081644DE
4-12.7-5.82568807339218225.65200.554710213.48393633DE
126.323.17619861293198.98237198.164309217.71887773DE
2640.5224.5903629081164.78237160.42878203.97045856DE
5256.1437.63743631149.16237144.222042188.9317453DE
156104.2103.066271019101.123789.311136165.25267881DE
260125155.66625155780.323780.08883154.94965579DE

TM5 - Frequently Asked Questions (FAQ)

What is the current T Mobile USA share price?
The current share price of T Mobile USA is 205.30 €
How many T Mobile USA shares are in issue?
T Mobile USA has 1,160,486,648 shares in issue
What is the market cap of T Mobile USA?
The market capitalisation of T Mobile USA is EUR 237.26B
What is the 1 year trading range for T Mobile USA share price?
T Mobile USA has traded in the range of 144.22 € to 237.00 € during the past year
What is the PE ratio of T Mobile USA?
The price to earnings ratio of T Mobile USA is 29.63
What is the cash to sales ratio of T Mobile USA?
The cash to sales ratio of T Mobile USA is 3.14
What is the reporting currency for T Mobile USA?
T Mobile USA reports financial results in USD
What is the latest annual turnover for T Mobile USA?
The latest annual turnover of T Mobile USA is USD 78.56B
What is the latest annual profit for T Mobile USA?
The latest annual profit of T Mobile USA is USD 8.32B
What is the registered address of T Mobile USA?
The registered address for T Mobile USA is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the T Mobile USA website address?
The website address for T Mobile USA is www.t-mobile.com
Which industry sector does T Mobile USA operate in?
T Mobile USA operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
WWRWoolworths Group Limited
9.6584 €
(-48.07%)
443
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Moonboy1 Moonboy1 6 minutes ago
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 6 minutes ago
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA
jimr1717 jimr1717 7 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
MJAM2020 MJAM2020 8 minutes ago
Your likely just padding the pockets with replies...lol.

imho
mj
RNVA
Slojab Slojab 8 minutes ago
TWOH has been routinely filing Form 7s for the past two years. There's nothing out of the ordinary in this and I don't believe it has anything whatsoever to do with the halt.

Enter TWOH in the bucket.

https://listings.thecse.com/en/trading/market-activity/company-filing
TWOH
copytele copytele 9 minutes ago
# 20 FOR YOUR FOLLOWS
RGTI
copytele copytele 11 minutes ago
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 11 minutes ago
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 12 minutes ago
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 13 minutes ago
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 13 minutes ago
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 14 minutes ago
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 15 minutes ago
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 17 minutes ago
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 17 minutes ago
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 18 minutes ago
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 22 minutes ago
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 22 minutes ago
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 23 minutes ago
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 23 minutes ago
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 23 minutes ago
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 26 minutes ago
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 28 minutes ago
What does that make you?
NWBO
boston745 boston745 29 minutes ago
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f

Your Recent History

TG
TM5
T Mobile USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads