ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TSS Inc

TSS Inc (TSSI)

10.19
0.49
(5.05%)
Closed November 30 3:00PM
10.37
0.18
(1.77%)
After Hours: 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.19
Bid
10.35
Ask
10.38
Volume
594,059
9.81 Day's Range 10.4718
6.7265 52 Week Range 12.93
Previous Close
9.70
Open
10.20
Last Trade Time
Average Volume (3m)
1,849,838
Financial Volume
US$ 6,057,272
VWAP
10.1964

TSSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7937.70270270277.410.556.72649517119418.39889424CS
4-1.66-14.008438818611.8512.936.72649518498388.59576927CS
12-1.66-14.008438818611.8512.936.72649518498388.59576927CS
26-1.66-14.008438818611.8512.936.72649518498388.59576927CS
52-1.66-14.008438818611.8512.936.72649518498388.59576927CS
156-1.66-14.008438818611.8512.936.72649518498388.59576927CS
260-1.66-14.008438818611.8512.936.72649518498388.59576927CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
MiamiGent MiamiGent 7 minutes ago
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT
goarmy123 goarmy123 11 minutes ago
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 11 minutes ago
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 13 minutes ago
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 13 minutes ago
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF SHORENUFFSTUFF 14 minutes ago
Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha
Krombacher Krombacher 17 minutes ago
"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
ERHE
Krombacher Krombacher 19 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 20 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 21 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 22 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 22 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 23 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 23 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 24 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 24 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 24 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 24 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 25 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 25 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29