We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 17.3800259403 | 7.71 | 9.45 | 6.726495 | 1446158 | 7.63591612 | CS |
4 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
12 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
26 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
52 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
156 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
260 | -2.8 | -23.6286919831 | 11.85 | 12.93 | 6.726495 | 1882647 | 8.40363456 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732664100 | 9.44 | 1.34 | 16.54 | 8.3 | 9.82 | 8.2201 | 1937464 |
1732577700 | 8.1 | 0.71 | 9.61 | 7.59 | 8.48 | 7.59 | 1796375 |
1732318500 | 7.39 | 0.08 | 1.09 | 7.4 | 7.5642 | 6.726495 | 1679468 |
1732232100 | 7.31 | -0.22 | -2.92 | 7.65 | 7.9 | 7.29 | 1117297 |
1732145700 | 7.53 | -0.5 | -6.23 | 8.1 | 8.2 | 7.26 | 1182039 |
1732059300 | 8.03 | 0.61 | 8.22 | 7.71 | 8.34 | 7.5 | 1222303 |
1731972900 | 7.42 | -1.64 | -18.10 | 9.05 | 9.05 | 7.22 | 1973312 |
1731713700 | 9.06 | -2.92 | -24.37 | 7.8 | 9.49 | 7.5 | 4762196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions