ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TSS Inc

TSS Inc (TSSI)

9.44
1.34
(16.54%)
Closed November 26 3:00PM
9.05
-0.39
(-4.13%)
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3417.38002594037.719.456.72649514461587.63591612CS
4-2.8-23.628691983111.8512.936.72649518826478.40363456CS
12-2.8-23.628691983111.8512.936.72649518826478.40363456CS
26-2.8-23.628691983111.8512.936.72649518826478.40363456CS
52-2.8-23.628691983111.8512.936.72649518826478.40363456CS
156-2.8-23.628691983111.8512.936.72649518826478.40363456CS
260-2.8-23.628691983111.8512.936.72649518826478.40363456CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326641009.441.3416.548.39.828.22011937464
17325777008.10.719.617.598.487.591796375
17323185007.390.081.097.47.56426.7264951679468
17322321007.31-0.22-2.927.657.97.291117297
17321457007.53-0.5-6.238.18.27.261182039
17320593008.030.618.227.718.347.51222303
17319729007.42-1.64-18.109.059.057.221973312
17317137009.06-2.92-24.377.89.497.54762196

Your Recent History

Delayed Upgrade Clock