We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSS, Inc. is a is a publicly traded provider of comprehensive services for the planning, design, deployment, maintenance, refresh and take-back of end-user and enterprise systems, including the mission-critical facilities they are housed in. We provide a single source solution for enabling technolog... TSS, Inc. is a is a publicly traded provider of comprehensive services for the planning, design, deployment, maintenance, refresh and take-back of end-user and enterprise systems, including the mission-critical facilities they are housed in. We provide a single source solution for enabling technologies in data centers, operation centers, network facilities, server rooms, security operations centers, communications facilities and the infrastructure systems that are critical to their function. Our services include technology consulting, design and engineering, project management, systems integration, system installation, facilities management and IT procurement services. Our corporate offices and integration facility are in located in Round Rock, Texas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 3.715 | 48.8815789474 | 7.6 | 11.69 | 7.53 | 435953 | 9.64192877 | CS |
12 | 6.395 | 129.979674797 | 4.92 | 11.69 | 4.61 | 299965 | 7.26063241 | CS |
26 | 9.325 | 468.592964824 | 1.99 | 11.69 | 1.48 | 289535 | 5.07272048 | CS |
52 | 10.986 | 3339.20972644 | 0.329 | 11.69 | 0.24 | 183868 | 4.16945857 | CS |
156 | 10.77455 | 1993.6256823 | 0.54045 | 11.69 | 0.24 | 84019 | 3.65666097 | CS |
260 | 10.185 | 901.327433628 | 1.13 | 11.69 | 0.24 | 61264 | 2.96535541 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions