ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.24
0.20%
US Tech 100
21,016.40
0.70%
S&P 500
6,047.83
0.85%
US Dollar vs CAD
1.43323
0.21%
Bitcoin
106,648.73
4.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. L3Harris Technologies Inc (HRS) Share Price

L3Harris Technologies Inc

L3Harris Technologies Inc (HRS)

TG
214.00
1.50
( 0.71% )
Updated: 13:09:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
214.00
Bid
213.40
Ask
214.10
Volume
149
209.00 Day's Range 214.00
182.50 52 Week Range 251.00
Market Cap
40.589B
Previous Close
212.50
Open
212.60
Last Trade
12
@
214
Last Trade Time
13:01:32
Financial Volume
-
VWAP
-
Average Volume (3m)
264
Shares Outstanding
189,668,364
Dividend Yield
2.26%
PE Ratio
34.46
Earnings Per Share (EPS)
6.47
Revenue
19.42B
Net Profit
1.23B

About L3Harris Technologies Inc

Sector
Srch,det,nav,guid,aero Sys
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.l3harris.com
Headquarters
Wilmington, Delaware, USA
Founded
2003
L3Harris Technologies Inc is listed in the Srch,det,nav,guid,aero Sys sector of the Tradegate (DE) with ticker HRS. The last closing price for L3Harris Technologies was 212.50 €. Over the last year, L3Harris Technologies shares have traded in a share price range of 182.50 € to 251.00 €.

L3Harris Technologies currently has 189,668,364 shares outstanding. The market capitalization of L3Harris Technologies is 40.30 € billion. L3Harris Technologies has a price to earnings ratio (PE ratio) of 34.46.

Ask ADVFN Intelligence (AI)

HRS Latest News

More News

Harris Corporation Awarded $7 Million IT Services Contract for Air Force IME Business Solutions Software Development Support

WASHINGTON, Feb. 23 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS), an international communications and information technology company, has been awarded a $7 million, one-year IT...

February 23 2010
PR Newswire (US)

P. Harris Morris Named President of Harris Corporation's Broadcast Communications Business

MELBOURNE, Fla., Feb. 9 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS), an international communications and information technology company, has named P. Harris Morris as president of...

February 09 2010
PR Newswire (US)

New Harris Corporation Program Assists Healthcare Organizations in Implementing CONNECT Solution for NHIN Connectivity

Support Available to Commercial Users and Federal Agencies WASHINGTON, Feb. 3 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS) recently introduced Harris CONNECT Engineering Support...

February 03 2010
PR Newswire (US)

Harris Corporation CFO Gary L. McArthur to Speak at the Barclays Capital Industrial Select Conference

MELBOURNE, Fla., Feb. 2 /PRNewswire-FirstCall/ -- Gary L. McArthur, senior vice president and chief financial officer of Harris Corporation (NYSE:HRS), an international communications and...

February 02 2010
PR Newswire (US)

Harris Corporation Acquires Advanced Capabilities for Public Safety and Military Situational Awareness

ROCHESTER, N.Y., Feb. 1 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS), an international communications and information technology company, has acquired the technology assets of OSI...

February 01 2010
PR Newswire (US)

Harris Corporation Reports Strong Second Quarter Operating Performance; Increases Fiscal 2010 Guidance on Significantly Higher O

MELBOURNE, Fla., Jan. 27 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS) reported GAAP income from continuing operations for the second quarter of fiscal 2010 of $140 million, or $1.06...

January 27 2010
PR Newswire (US)

Harris Corporation Reports Strong Second Quarter Operating Performance; Increases Fiscal 2010 Guidance on Significantly Higher O

MELBOURNE, Fla., Jan. 27 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE:HRS) reported GAAP income from continuing operations for the second quarter of fiscal 2010 of $140 million, or $1.06...

January 27 2010
PR Newswire (US)

Critical Alerts for Pepsico, Chesapeake Energy, Seagate Technology, Abbott Laboratories, and Harris Corp. Released by Seven Summ

CHICAGO, Jan. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, CHK, STX, ABT, and HRS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

January 26 2010
PR Newswire (US)

Harris Corporation Awarded $26 Million Managed IT Solutions Contract for Air National Guard Network/Regional Operations and Secu

WASHINGTON, Jan. 20 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS), an international communications and information technology company, has been awarded a five-year, $26 million...

January 20 2010
PR Newswire (US)

Harris Corporation's Gerald J. Dittberner Elected Fellow of the American Meteorological Society

Industry Thought Leader and Harris GOES-R Team Member Honored for Decades of Contributions WASHINGTON, Jan. 19 /PRNewswire-FirstCall/ -- Harris Corporation (NYSE: HRS) meteorologist and senior...

January 19 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.90476190476210215.2207221210.42574796DE
410.25.00490677134203.8215.2194324203.0199136DE
12-13.9-6.09916630101227.9251194264217.43091461DE
26-2.7-1.24596215967216.7251194213217.78701649DE
5224.813.1078224101189.2251182.5188209.63143348DE
15616.158.16274955775197.85255.5153.5117203.86619247DE
26037.921.5218625781176.1255.513780202.07601153DE

HRS - Frequently Asked Questions (FAQ)

What is the current L3Harris Technologies share price?
The current share price of L3Harris Technologies is 214.00 €
How many L3Harris Technologies shares are in issue?
L3Harris Technologies has 189,668,364 shares in issue
What is the market cap of L3Harris Technologies?
The market capitalisation of L3Harris Technologies is EUR 40.3B
What is the 1 year trading range for L3Harris Technologies share price?
L3Harris Technologies has traded in the range of 182.50 € to 251.00 € during the past year
What is the PE ratio of L3Harris Technologies?
The price to earnings ratio of L3Harris Technologies is 34.46
What is the cash to sales ratio of L3Harris Technologies?
The cash to sales ratio of L3Harris Technologies is 2.18
What is the reporting currency for L3Harris Technologies?
L3Harris Technologies reports financial results in USD
What is the latest annual turnover for L3Harris Technologies?
The latest annual turnover of L3Harris Technologies is USD 19.42B
What is the latest annual profit for L3Harris Technologies?
The latest annual profit of L3Harris Technologies is USD 1.23B
What is the registered address of L3Harris Technologies?
The registered address for L3Harris Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the L3Harris Technologies website address?
The website address for L3Harris Technologies is www.l3harris.com
Which industry sector does L3Harris Technologies operate in?
L3Harris Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.42 €
(97.32%)
32.39k
8H6HHouston American Energy Corp
2.42 €
(51.25%)
8.33k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
432Arbor Metals Corp
0.4995 €
(45.63%)
2.86M
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.57M
D7GNel ASA
0.1922 €
(-3.42%)
4.95M
432Arbor Metals Corp
0.4995 €
(45.63%)
2.86M
PLUNPlug Power Inc
2.169 €
(-6.35%)
1.25M
RQ0DWave Quantum Inc
5.864 €
(6.89%)
1.24M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
might trump talk about usa participation via loans/grants as investments for equity positions like 'sharktank'? that might then fund usa debt/social security/decrease reliance on taxes? darpa becomes a venture capital type of vehicle/organization?

using ai like masayoshi to decide i
fuagf fuagf 4 minutes ago
Fair comment. Just covering all the options, i guess.
delerious1 delerious1 4 minutes ago
"....aiming for refinery shipments next week ..."....sounds good
NBRI
Scratchgolf Scratchgolf 4 minutes ago
It is when they are still trying to hash out the deal. Business strategy is to not show your hand. All involved want the best deal they can put together.
MWWC
WinstonCup WinstonCup 4 minutes ago
Overall stock market having strong day! However, per the normal, WDLF down 25%, with 7M sells. People must be dumping and getting rid of this crap.
imo
WDLF
dstock07734 dstock07734 5 minutes ago
All your points are frivolous.

No other immunotherapy treatments on this planet can trigger massive and sustainable t-cell (CD4&8) infiltration into tumor sites either cold or hot. Keep in mind DCVax-L also triggers other types of immune cells. Once people sense the immense potential
NWBO
jobynimble jobynimble 5 minutes ago
SPAI:TSE getting volume today, see my previous posts…

https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=4818&searchstr=Spaif&srchyr=2023

SPAIF on otcbb…
SPAI SPAIF
Lone Clone Lone Clone 5 minutes ago
Golden Cariboo Expands Gold Targets with MMI Soil Sampling

https://thenewswire.com/press-releases/1k49FJJar-golden-cariboo-expands-gold-targets-with-mmi-soil-sampling.html

January 21, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”)
Atlanta1 Atlanta1 5 minutes ago
the ceasefire doesn't help...
MOB
CommodityCoverage CommodityCoverage 5 minutes ago
Last week, NexGold Mining (NEXG.V NXGCF) highlighted its 2024 achievements and outlined priorities for 2025, positioning itself as a leading near-term gold developer in Canada. With 4.7 million ounces of measured and indicated gold resources, NEXG aims to produce over 200,000 ounces annually from it
NXGCF
GoodGuyBill GoodGuyBill 5 minutes ago
Interesting how you claim to fight FUD while spreading it yourself: The fox preaching to the hens about safety, much?”
NWBO
Semper Fi 88 Semper Fi 88 6 minutes ago
Is there a way to definitively find out if Congress is buying the Twins stock now? That would be the best " tell" of them all.
FNMA
BottomBounce BottomBounce 6 minutes ago
NIO in Europe
Showrooms: NIO has showrooms in Amsterdam and other European cities.
R&D centers: NIO has an Innovation Center in Berlin and a Smart Driving Technology Center in Schönefeld.
Manufacturing facilities: NIO has a Power Swap Station manufacturing plant in Hungary.
NIO
hopester hopester 6 minutes ago
He has 12,000 posts and not one has done anything to lift the stock or the loyal followers who were led down the path of losses that follows him.
He'spaid $2.95 per pump.
FCEL
lodas lodas 6 minutes ago
The FDIC has already gone on record YEARS AGO that they do not foresee any recovery for common and preferred shareholders..... where have you been??...you are not a shareholder any more in a company called WAMU/WMI since the Receivership, and the chapter 11 was ratified by all members who had intere
COOP
BottomBounce BottomBounce 6 minutes ago
$NIO NIO in Europe
Showrooms: NIO has showrooms in Amsterdam and other European cities.
R&D centers: NIO has an Innovation Center in Berlin and a Smart Driving Technology Center in Schönefeld.
Manufacturing facilities: NIO has a Power Swap Station manufacturing plant in Hungar
NIO
Triple nickle Triple nickle 7 minutes ago
The company 
TNXP
OnTrack444 OnTrack444 7 minutes ago
I love the 5 month old account that has done nothing but bash GVSI since open!   

Any new ppl to IHUB be sure to look at the history of the account poster before you believe anything stated!   I have been in this GVSI Board for YEARS not months!  

Time to hit IGNORE on
GVSI
Jimmy Joe Jimmy Joe 7 minutes ago
Yeah, right.

It will happen regardless of what Agent Orange does. UBS on the cusp with all of those swaps (thank you Credit Suisse).

How's that Crypto doing~? 😸🤣😸😆😸😂😅😸

$AMC and $GME for the
AMC GME
Jimmy Joe Jimmy Joe 7 minutes ago
Yeah, right.

It will happen regardless of what Agent Orange does. UBS on the cusp with all of those swaps (thank you Credit Suisse).

How's that Crypto doing~? 😸🤣😸😆😸😂😅😸

$AMC and $GME for the
AMC GME
camelion camelion 8 minutes ago
style="font-size: 16px"Ever heard the saying, eating an elephant one bite at a time ?  Its a metaphor that means any task, no matter how big, can be accomplished by breaking it down into smaller, more manageable pieces.
style="font-size: 16px"

style="font-size: 16px
HIRU
DiscoverGold DiscoverGold 8 minutes ago
$NVDA clearing the trend line today and weekly BX showing first sign of HL
By: Peter DiCarlo | January 21, 2025

• $NVDA clearing the trend line today and weekly BX showing first sign of HL.

pbs.twimg.com/media/Gh1i5dSXYAA0W9I?format=jpg&name=4096x4096
NVDA
th6565 th6565 8 minutes ago
The most hot pursuits on applications of silicon photonics based on my understanding is to use light to work between CPU or GPU, extending to servers inside data centers.

Intel worked on silicon photonics between CPU’s for some times no progress revealed.
LWLG

Your Recent History

TG
HRS
L3Harris Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads