Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L3Harris Technologies Inc | HRS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 204.20 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
204.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 153.50 - 206.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 204.20 € | EUR |
L3Harris Technologies News
L3Harris Technologies Discussion Forums - HRS
Date | Time | Comments | Title |
---|---|---|---|
5/01/2019 | 06:50 | - | [b]News: $HRS[/b] Harris Corporation Reports Strong Fiscal 2019 |
2/01/2017 | 03:00 | - | Fundamental analysis implies Harris Corp $HRS is 5% |
12/06/2016 | 15:53 | - | buying this tomorow..50k |
11/11/2016 | 04:56 | - | Trump wins and HRS goes gangbusters. 103.88 |
10/31/2016 | 12:17 | - | Harris Corp fundamental analysis highlights some upside prior |
4/20/2016 | 02:47 | - | Hello all, |
5/06/2015 | 04:06 | - | Exelis Profit Tops Views as Planned Takeover by |
5/05/2015 | 05:46 | - | Harris Revenue Declines Across All Business Units -- |
5/04/2015 | 09:11 | - | [b]Harris Corporation Completes Final Testing of NOAA''s GOES-R |
10/15/2014 | 15:17 | - | Time to load the boat IMO. |
Historical HRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.85 | 206.40 | 198.85 | 204.10 | 123 | 5.35 | 2.69% |
1 Month | 188.05 | 206.40 | 188.05 | 199.02 | 161 | 16.15 | 8.59% |
3 Months | 199.20 | 206.40 | 186.75 | 195.73 | 165 | 5.00 | 2.51% |
6 Months | 171.25 | 206.40 | 168.30 | 192.03 | 165 | 32.95 | 19.24% |
1 Year | 174.50 | 206.40 | 153.50 | 182.70 | 160 | 29.70 | 17.02% |
3 Years | 175.95 | 255.50 | 153.50 | 195.98 | 120 | 28.25 | 16.06% |
5 Years | 151.72 | 255.50 | 141.00 | 194.29 | 106 | 52.48 | 34.59% |