L3Harris Technologies Inc Historical Data - HRS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
L3Harris Technologies Inc (HRS)
L3Harris Technologies Inc (HRS) Historical

L3Harris Technologies Inc (HRS)

209.00

-2.00

( -0.95% )

Updated: 07:18:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.3	-2.47316845544	214.3	215.3	207.2	198	212.11323232	DE
4	5.2	2.55152109912	203.8	215.3	194	296	203.84518366	DE
12	-21	-9.13043478261	230	251	194	261	216.8398691	DE
26	-13.7	-6.15177368657	222.7	251	194	215	217.6781235	DE
52	21.1	11.2293773284	187.9	251	182.5	189	209.73340316	DE
156	13.55	6.93271936557	195.45	255.5	153.5	118	203.9764004	DE
260	32.9	18.6825667235	176.1	255.5	137	80	202.18498164	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	209.2	-1.9	-0.90	213.4	213.4	209.2	34
1737581220	211.1	-2.3	-1.08	214	215.3	210	167
1737494820	213.4	1.3	0.61	212.6	214	209	274
1737408420	212.1	0.5	0.24	213.1	214	209	360
1737149220	211.6	0.4	0.19	214.3	215.2	211.2	155
1737062820	211.2	3.4	1.64	209.3	211.8	209	200
1736976420	207.8	-1.1	-0.53	210	210.1	207	316
1736890020	208.9	0	0.00	210	210	208.5	72
1736803620	208.9	8.3	4.14	205	210.1	201.7	96
1736544420	200.6	-2.3	-1.13	200	203.7	200	240
1736458020	202.9	2.2	1.10	200.1	202.9	199.15	180
1736371620	200.7	2.7	1.36	198.8	200.7	195.5	820
1736285220	198	1.7	0.87	194.4	198.65	194	394
1736198820	196.3	-6.8	-3.35	201.4	204.4	196.3	627
1735939620	203.1	0.3	0.15	201.9	203.8	201.3	480
1735853220	202.8	-1.7	-0.83	203	204.6	202.1	516
1735594020	204.5	1.6	0.79	202.1	204.5	202.1	54
1735334820	202.9	-0.8	-0.39	203.8	206.5	202.8	351
1734989220	203.7	-0.6	-0.29	207.2	207.2	203.5	70
1734730020	204.3	1.7	0.84	201.5	205.7	200.6	591
1734643620	202.6	-4.2	-2.03	204.5	206.5	202.6	101
1734557220	206.8	-1.6	-0.77	209.4	210.1	206.8	455
1734470820	208.4	-2.3	-1.09	210.1	210.5	207.3	203
1734384420	210.7	-1.6	-0.75	214	215.2	210.7	282
1734125220	212.3	-2.4	-1.12	216	216	211.8	344
1734038820	214.7	-3.2	-1.47	215.1	219	214.3	214
1733952420	217.9	-2.2	-1.00	217.7	220.6	217.7	390
1733866020	220.1	2.1	0.96	216	220.1	216	645
1733779620	218	-4.7	-2.11	220.1	223.8	216.1	997
1733520420	222.7	-3.6	-1.59	223.1	226.6	222.7	523
1733434020	226.3	-3.4	-1.48	226.5	229.9	223.9	149
1733347620	229.7	0.3	0.13	227.6	231.1	227.6	67
1733261220	229.4	-1.6	-0.69	230.1	233.6	229.4	49
1733174820	231	-2.5	-1.07	235.6	235.9	230.4	96
1732915620	233.5	-1.5	-0.64	234.9	234.9	232.9	37
1732829220	235	1.9	0.82	234.7	235	234.7	26
1732742820	233.1	-1.9	-0.81	232.4	235.2	232.4	225
1732656420	235	5.5	2.40	231.2	235	228.8	153
1732570020	229.5	-7.7	-3.25	241.1	242	228.7	303
1732310820	237.2	1.3	0.55	237.6	239.1	236.3	157
1732224420	235.9	4.4	1.90	234.2	235.9	229.4	74
1732138020	231.5	2.9	1.27	229.7	233	229.7	180
1732051620	228.6	-2.6	-1.12	230.9	234	228.1	165
1731965220	231.2	-2.4	-1.03	231.1	235.7	230.2	270
1731705960	233.6	-2.4	-1.02	235.9	237.3	231.3	103
1731619560	236	-13.5	-5.41	246.1	251	234.8	245
1731533160	249.5	3	1.22	247.7	251	245.1	157
1731446820	246.5	-3.2	-1.28	249.8	250.6	246.5	387
1731360420	249.7	6.3	2.59	243.3	249.7	243.3	303
1731101220	243.4	5.5	2.31	238.2	243.4	234.5	170
1731014760	237.9	-0.3	-0.13	241.2	241.2	235.8	267
1730928360	238.2	10.1	4.43	234.9	241.4	234.9	330
1730841960	228.1	0.5	0.22	228.8	229	225.8	95
1730755560	227.6	-2.2	-0.96	228.1	229.1	225.2	63
1730496360	229.8	3.5	1.55	230	231.8	225.8	140
1730409960	226.3	-0.6	-0.26	227.2	228	225.6	151
1730323560	226.9	-1.1	-0.48	226.1	227.3	226	140
1730237160	228	-1.9	-0.83	227.9	229.4	227.4	320
1730150760	229.9	-4.5	-1.92	236.6	236.6	229.9	386
1729888020	234.4	9.1	4.04	240.3	242	232.8	1318
1729801560	225.3	-2.1	-0.92	226.9	232.2	225	113

L3Harris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions