We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4 | -3.9729501268 | 236.6 | 236.6 | 225.2 | 227 | 228.50545295 | DE |
| 4 | 3.4 | 1.51921358356 | 223.8 | 242 | 218.5 | 290 | 228.83924203 | DE |
| 12 | 16.3 | 7.72878141299 | 210.9 | 242 | 201.7 | 148 | 222.40376233 | DE |
| 26 | 31.1 | 15.8592554819 | 196.1 | 242 | 195.9 | 155 | 214.90174914 | DE |
| 52 | 55.55 | 32.3623652782 | 171.65 | 242 | 168.3 | 161 | 202.26839245 | DE |
| 156 | 35.05 | 18.2409575852 | 192.15 | 255.5 | 153.5 | 100 | 201.27614006 | DE |
| 260 | 51.1 | 29.0176036343 | 176.1 | 255.5 | 137 | 71 | 199.50458841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 227.6 | -2.2 | -0.96 | 228.1 | 229.1 | 225.2 | 63 |
| 1730496360 | 229.8 | 3.5 | 1.55 | 230 | 231.8 | 225.8 | 140 |
| 1730409960 | 226.3 | -0.6 | -0.26 | 227.2 | 228 | 225.6 | 151 |
| 1730323560 | 226.9 | -1.1 | -0.48 | 226.1 | 227.3 | 226 | 140 |
| 1730237160 | 228 | -1.9 | -0.83 | 227.9 | 229.4 | 227.4 | 320 |
| 1730150760 | 229.9 | -4.5 | -1.92 | 236.6 | 236.6 | 229.9 | 386 |
| 1729888020 | 234.4 | 9.1 | 4.04 | 240.3 | 242 | 232.8 | 1318 |
| 1729801560 | 225.3 | -2.1 | -0.92 | 226.9 | 232.2 | 225 | 113 |
| 1729715160 | 227.4 | 0.9 | 0.40 | 224.6 | 229.3 | 224.6 | 32 |
| 1729628760 | 226.5 | -3.4 | -1.48 | 230.3 | 232.1 | 225.7 | 290 |
| 1729542360 | 229.9 | 1.1 | 0.48 | 228.1 | 230.3 | 228.1 | 99 |
| 1729283160 | 228.8 | -0.3 | -0.13 | 229.9 | 230.5 | 226.5 | 378 |
| 1729196760 | 229.1 | 0.5 | 0.22 | 229.8 | 229.9 | 227.3 | 74 |
| 1729110360 | 228.6 | 2.1 | 0.93 | 226.8 | 228.7 | 224.6 | 250 |
| 1729023960 | 226.5 | -1.4 | -0.61 | 229.7 | 229.9 | 225 | 370 |
| 1728937620 | 227.9 | 4.9 | 2.20 | 227.3 | 227.9 | 223.5 | 1263 |
| 1728678360 | 223 | 1.1 | 0.50 | 223.1 | 223.1 | 219.7 | 51 |
| 1728591960 | 221.9 | 0.8 | 0.36 | 224.5 | 225.7 | 221.5 | 98 |
| 1728505560 | 221.1 | 1.4 | 0.64 | 220 | 221.1 | 220 | 47 |
| 1728419160 | 219.7 | -0.7 | -0.32 | 220.1 | 221.4 | 218.5 | 109 |
| 1728332760 | 220.4 | -0.5 | -0.23 | 223.8 | 223.8 | 220.4 | 176 |
| 1728073560 | 220.9 | -2.1 | -0.94 | 222.5 | 222.7 | 219 | 15 |
| 1727987220 | 223 | 1.5 | 0.68 | 222.4 | 223 | 219.3 | 70 |
| 1727900820 | 221.5 | -1.8 | -0.81 | 221.5 | 223.7 | 219.7 | 72 |
| 1727814420 | 223.3 | 12.3 | 5.83 | 215.2 | 223.3 | 213.1 | 109 |
| 1727728020 | 211 | 1.3 | 0.62 | 211.7 | 211.7 | 210.1 | 12 |
| 1727468760 | 209.7 | 0.4 | 0.19 | 209.8 | 209.8 | 209.7 | 10 |
| 1727382360 | 209.3 | 0.2 | 0.10 | 211.8 | 211.8 | 209.3 | 29 |
| 1727295960 | 209.1 | -1.3 | -0.62 | 210.2 | 210.2 | 209.1 | 102 |
| 1727209560 | 210.4 | 0.9 | 0.43 | 214.4 | 214.4 | 210.4 | 163 |
| 1727123160 | 209.5 | 1.3 | 0.62 | 211.2 | 211.6 | 209.5 | 16 |
| 1726864020 | 208.2 | 2.4 | 1.17 | 205 | 208.2 | 204.5 | 101 |
| 1726777560 | 205.8 | -1.2 | -0.58 | 205.8 | 205.8 | 205.8 | 1 |
| 1726691220 | 207 | -0.2 | -0.10 | 207 | 207 | 205.3 | 35 |
| 1726604760 | 207.2 | -0.9 | -0.43 | 206.7 | 208.1 | 205.3 | 134 |
| 1726518420 | 208.1 | 0.5 | 0.24 | 208.6 | 210 | 205.7 | 37 |
| 1726259160 | 207.6 | -0.4 | -0.19 | 208.4 | 208.4 | 207.6 | 11 |
| 1726172760 | 208 | 6.3 | 3.12 | 205.1 | 208 | 205 | 70 |
| 1726086360 | 201.7 | -4.4 | -2.13 | 201.7 | 201.7 | 201.7 | 6 |
| 1725999960 | 206.1 | -1.5 | -0.72 | 205.8 | 206.1 | 205.8 | 31 |
| 1725913620 | 207.6 | 1.7 | 0.83 | 205.9 | 208.1 | 205.6 | 110 |
| 1725654360 | 205.9 | -4.9 | -2.32 | 207.3 | 207.3 | 205.7 | 62 |
| 1725567960 | 210.8 | -2.4 | -1.13 | 214.9 | 214.9 | 210.8 | 13 |
| 1725481560 | 213.2 | 0.2 | 0.09 | 213.9 | 215.3 | 210.5 | 64 |
| 1725395160 | 213 | -2.8 | -1.30 | 212.6 | 216.7 | 212.5 | 171 |
| 1725308760 | 215.8 | 3.6 | 1.70 | 216.4 | 216.4 | 211.9 | 72 |
| 1725049560 | 212.2 | 0 | 0.00 | 212.4 | 212.4 | 212.2 | 20 |
| 1724963160 | 212.2 | 7 | 3.41 | 211.3 | 212.2 | 211.3 | 112 |
| 1724876760 | 205.2 | 0.6 | 0.29 | 204.4 | 205.2 | 204.4 | 24 |
| 1724790420 | 204.6 | -0.3 | -0.15 | 205.1 | 205.1 | 203.6 | 110 |
| 1724704020 | 204.9 | -3.6 | -1.73 | 204.9 | 208.2 | 204.9 | 36 |
| 1724444820 | 208.5 | 0.6 | 0.29 | 210.3 | 210.3 | 207.5 | 23 |
| 1724358420 | 207.9 | 1.9 | 0.92 | 207.8 | 207.9 | 206 | 81 |
| 1724271960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1724185560 | 206 | -1.5 | -0.72 | 206.8 | 207.1 | 206 | 145 |
| 1724099220 | 207.5 | -0.2 | -0.10 | 208.4 | 208.4 | 207 | 132 |
| 1723840020 | 207.7 | 1.7 | 0.83 | 208.5 | 208.5 | 206.1 | 116 |
| 1723753620 | 206 | 0.6 | 0.29 | 203.8 | 208 | 203.8 | 513 |
| 1723667160 | 205.4 | -1.3 | -0.63 | 205.4 | 205.4 | 205.4 | 10 |
| 1723580760 | 206.7 | -3.3 | -1.57 | 206.7 | 206.7 | 206.7 | 1 |
| 1723494360 | 210 | 1.3 | 0.62 | 210.9 | 210.9 | 210 | 74 |
| 1723235220 | 208.7 | -2.3 | -1.09 | 209.9 | 213 | 208.7 | 40 |
| 1723148820 | 211 | 3 | 1.44 | 205.5 | 211 | 205.4 | 8 |
| 1723062360 | 208 | -1.5 | -0.72 | 209.9 | 210.1 | 208 | 68 |
| 1722975960 | 209.5 | 2.4 | 1.16 | 208.7 | 211.2 | 208.7 | 436 |
| 1722889620 | 207.1 | -2.9 | -1.38 | 210.6 | 211.1 | 205 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
