Rheinmetall Quote - RHM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rheinmetall AG (RHM) Share Price

Rheinmetall AG (RHM)

575.80

11.40

(2.02%)

Closed November 17 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

575.80

Bid

575.00

Ask

576.60

Volume

104,909

563.20 Day's Range 587.40

272.60 52 Week Range 587.40

Market Cap

Previous Close

564.40

Open

563.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,445

Shares Outstanding

43,381,666

Dividend Yield

0.75%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.28B

Net Profit

535M

Sector

Explosives

Industry

Technology Diversified

Website

www.rheinmetall.com

Headquarters

Duesseldorf, Deu

Founded

1889

Rheinmetall AG is listed in the Explosives sector of the Tradegate (DE) with ticker RHM. The last closing price for Rheinmetall was 564.40 €. Over the last year, Rheinmetall shares have traded in a share price range of 272.60 € to 587.40 €.

Rheinmetall currently has 43,381,666 shares outstanding. The market capitalization of Rheinmetall is 24.48 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	39	7.26527584324	536.79999	587.4	527	99798	560.63838962	DE
4	88.99999	18.2826602301	486.8	587.4	464.4	63162	526.96945994	DE
12	41.19999	7.70669472503	534.6	587.4	464.4	45445	514.01450457	DE
26	54.39999	10.4334464902	521.4	587.4	439	52220	512.44161403	DE
52	296.4	106.084470511	279.39999	587.4	272.6	65207	464.78385056	DE
156	487.91999	555.211640874	87.88	587.4	76.3	163676	232.45626616	DE
260	472.14999	455.523386397	103.65	587.4	43.23	167419	169.57590278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown

Stewguts

Stewguts 6 minutes ago

And then there was silence. 😜

SoxFan

SoxFan 6 minutes ago

we maybe pick off three

EOT

EOT 6 minutes ago

Yuppers….

Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi

delerious1

delerious1 6 minutes ago

HBAR up 17% tonight...people will, hopefully realize this one is more than worthy....it's a sleeper

delerious1

delerious1 6 minutes ago

HBAR up 16% tonight

marcis

marcis 6 minutes ago

I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble

walker_429

walker_429 7 minutes ago

What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except

HoldEm777

HoldEm777 8 minutes ago

They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?

cowtown jay

cowtown jay 10 minutes ago

Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines

marcis

marcis 10 minutes ago

Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover

RichieBoy

RichieBoy 11 minutes ago

That only means when we do break out everyone will be more familiar with AFFU. Here's what you need to be asking yourself. Will Michael Balkin be significantly more promotive than Jim. Will Michael Balkin be more transparent than previous CEO. 🤫 It's a skill testing question... Put yourself

1vman

1vman 13 minutes ago

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

janice shell

janice shell 13 minutes ago

marcis

marcis 14 minutes ago

Oh BS you have no good DD on the person Orlando Taddeo

Why are you making up BS

Why?
You haven’t answered my question yet
Who bought up all the billions of note shares between.0009 - .0011
The last three weeks

Why would we see s

Destiny Defined

Destiny Defined 14 minutes ago

My thoughts as a businesses owner....if you want something done right, best to do it yourself.

fuagf

fuagf 14 minutes ago

LOL Not literally, just don't recall ever hearing that word before. Cootie. Nope never.

fuagf

fuagf 15 minutes ago

LOL Not literally, just don't recall ever hearing that word before.

HoldEm777

HoldEm777 16 minutes ago

There is a gap down to .00045. Some say it closed at .0006. I agree to disagree. Does that make me a bad person? Lmao. If you would share with me exactly what gave you the bad person vibe? $RDAR

BOREALIS

BOREALIS 16 minutes ago

G20 talks in Rio reach breakthrough on climate finance, sources say'

By Jake Spring and Lisandra Paraguassu
November 17, 2024 3:59 PM CST Updated 3 hours ago

'Trump essentially campaigned against electric car manufacturing. Trump is protectionist; Musk opposes t

1vman

1vman 16 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 16 minutes ago

✅Looks Like $PM $HCMC BUYOUT onDECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by

GrandAdmiralThrawn

GrandAdmiralThrawn 17 minutes ago

Why do you think a lot of people like myself are posting on general boards rather than post on the actual stock boards? Judgement. Once you have questions that don’t align with the narrative, they go on full attack mode.
Everyone conducts their DD differently, that’s the beauty of it, but if

glenn1919

glenn1919 17 minutes ago

HOVR.............................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions