Rheinmetall Quote - RHM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rheinmetall AG (RHM) Share Price

Rheinmetall AG (RHM)

474.40

-8.20

(-1.70%)

Closed October 12 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

474.40

Bid

473.70

Ask

475.00

Volume

74,623

467.00 Day's Range 484.70

253.60 52 Week Range 569.80

Market Cap

Previous Close

482.60

Open

483.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,911

Shares Outstanding

43,381,666

Dividend Yield

0.91%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.28B

Net Profit

535M

Sector

General Indl Mach & Eq, Nec

Industry

Technology Diversified

Website

www.rheinmetall.com

Headquarters

Duesseldorf, Deu

Founded

1987

Rheinmetall AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker RHM. The last closing price for Rheinmetall was 482.60 €. Over the last year, Rheinmetall shares have traded in a share price range of 253.60 € to 569.80 €.

Rheinmetall currently has 43,381,666 shares outstanding. The market capitalization of Rheinmetall is 20.94 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-39.8	-7.74017891871	514.2	520.79999	467	41257	497.43240889	DE
4	-46.6	-8.9443378119	521	526.79999	467	39519	496.62152824	DE
12	-22.3	-4.48963156835	496.7	568.79999	439	47911	513.90400779	DE
26	-54.6	-10.3213610586	529	568.79999	439	56407	514.20975252	DE
52	219	85.7478465153	255.4	569.79999	253.6	64127	444.94128201	DE
156	388	449.074074074	86.4	569.79999	76.3	165816	225.55495661	DE
260	360.8	317.605633803	113.6	569.79999	43.23	169519	166.00545318	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

GE_Jim

GE_Jim 5 minutes ago

tredenwater2

tredenwater2 6 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 6 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 7 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 8 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 8 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 9 minutes ago

frtzblk

frtzblk 9 minutes ago

Well, I write another post, as long as I am allowed to do so.
What is on my mind is the one percent that we received from the court instead of the full 10 % for damage done to the stock, the company and the share holders.
Who ever was in charge to represent CytoDyn in court negotiatio

fuagf

fuagf 9 minutes ago

B402, No, you parrot well, but the president is changed so you get it wrong.

janice shell

janice shell 11 minutes ago

Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.

ipiros

ipiros 12 minutes ago

$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo

govprs

govprs 12 minutes ago

How many shares are short??

tredenwater2

tredenwater2 12 minutes ago

Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge

Smattchew

Smattchew 12 minutes ago

it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've

fuagf

fuagf 12 minutes ago

if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."

The Penny Preacher

The Penny Preacher 14 minutes ago

I sent you an email.

TPP

THEDOG 17

THEDOG 17 14 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 16 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

BDEZ

BDEZ 16 minutes ago

Why? why does anyone even venture there??????

B402

B402 16 minutes ago

Only a moron would want Kamala Harris as President of the United States also........

Fai 2

Fai 2 16 minutes ago

Yes don't forget the coordinated gatherings just before lunch to scare people from buying. We remember.

Dorick

Dorick 17 minutes ago

Mr. Bystander: Yes, I am indeed saying that there is absolutely NO sensible reason whatsoever to call ANY point in a cycle of Danzik's motor a "maximum point of entropy," or "point of maximum entropy," NO MATTER whether the word "entropy" is meant to refer to the entropy in thermodynamics or the ent

Whalatane

Whalatane 17 minutes ago

MrMister ..One way for UNCY to raise funds / lift PPS over $1 to regain Naz compliance is to sell this asset to a BP in the renal space

https://www.globenewswire.com/news-release/2024/10/09/2960387/0/en/Unicycive-Therapeutics-Successfully-Completes-UNI-494-Phase-1-Study-in-Healthy-Vo

BDEZ

BDEZ 17 minutes ago

Intentionally...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions