ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.0378
0.0026
(7.39%)
Closed December 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0378
Bid
0.0342
Ask
0.0414
Volume
7,000
0.0434 Day's Range 0.0434
0.0306 52 Week Range 0.1995
Previous Close
0.0352
Open
0.0434
Last Trade
7000
@
0.0434
Last Trade Time
Average Volume (3m)
21,332
Financial Volume
-
VWAP
-

7TV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-7.804878048780.0410.04340.0322130930.03491287DE
4-0.01-20.92050209210.04780.04780.0306174330.03561157DE
12-0.0158-29.47761194030.05360.07820.0306213320.05188531DE
26-0.0365999-49.19348009880.07439990.07820.0306216200.05449779DE
52-0.0454-54.56730769230.08320.19950.0306240560.09144831DE
156-0.1622-81.10.20.2010.0306223650.09427641DE
260-0.1622-81.10.20.2010.0306223650.09427641DE

7TV - Frequently Asked Questions (FAQ)

What is the current Zacatecas Silver share price?
The current share price of Zacatecas Silver is 0.0378 €
What is the 1 year trading range for Zacatecas Silver share price?
Zacatecas Silver has traded in the range of 0.0306 € to 0.1995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
=======================
ILLR
somberfox somberfox 4 minutes ago
That's almost a year old and almost nobody wanted it.
CLNV
thistraderknowsall thistraderknowsall 6 minutes ago
IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!
Sooth_Sayer Sooth_Sayer 8 minutes ago
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 8 minutes ago
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 9 minutes ago
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 9 minutes ago
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 9 minutes ago
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 9 minutes ago
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 10 minutes ago
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 10 minutes ago
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 11 minutes ago
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 12 minutes ago
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 12 minutes ago
The last name sounds familiar. But it's faux... why should I care?
Ecomike Ecomike 15 minutes ago
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr 15 minutes ago
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 16 minutes ago
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf 16 minutes ago
OMOLIVES, Though i do have some agreement with your lag point, and also have posted articles saying president have less influence on the economy than most think, still there is too much evidence over too many decades for you not to accept, the economy does better under Democrats.

T
Louinjaxxx Louinjaxxx 18 minutes ago
Exactly!
AXXA
Ecomike Ecomike 19 minutes ago
I hear "you can't fix stupid" So I doubt help is available
IFUS