ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.023
-0.0084
( -26.75% )
Updated: 02:32:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.023
Bid
0.023
Ask
0.0396
Volume
1
0.023 Day's Range 0.023
0.00 52 Week Range 0.00
Previous Close
0.0314
Open
0.023
Last Trade
1
@
0.023
Last Trade Time
02:32:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

7TV - Frequently Asked Questions (FAQ)

What is the current Zacatecas Silver share price?
The current share price of Zacatecas Silver is 0.023 €
What is the 1 year trading range for Zacatecas Silver share price?
Zacatecas Silver has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.754 €
(63.22%)
695.83k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
940Euroapi SA
2.96 €
(16.08%)
4.76k
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
PA8Paion AG
0.0108 €
(-35.71%)
917
LK1Lake Resources
0.0143 €
(-32.23%)
4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
D7GNel ASA
0.1851 €
(0.54%)
2.78M
TKAThyssenkrupp AG
8.256 €
(-5.93%)
1.27M
3CPXiaomi Corporation
6.267 €
(6.40%)
916.48k
R3NKRENK Group AG
37.18 €
(-1.64%)
908.73k
FMKEcograf Limited
0.0838 €
(-7.51%)
782.53k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 38 seconds ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 59 seconds ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 1 minute ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 2 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 2 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 2 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 3 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 4 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 4 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 5 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
sharkey1 sharkey1 13 minutes ago
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 14 minutes ago
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 14 minutes ago
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 17 minutes ago
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 19 minutes ago
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 23 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 27 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 37 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 41 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 46 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 46 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 47 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 54 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO

Your Recent History

Delayed Upgrade Clock