Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,035 |
|
|||||
| News | - | ||||||
| Day High | 2.912 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroapi SA | 940 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -0.55% | 2.902 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.896 | 2.85 | 2.912 | 2.902 | 2.918 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,035 | - | 2.20 - 12.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:01 | 300 | 2.912 € | EUR |
Euroapi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 10:53 | GlobeNewswire Inc. | Market update : FOCUS-27 transformation project financing |
| 6/06/2024 | 00:00 | GlobeNewswire Inc. | EUROAPI reaches major Health IPCEI milestone with official.. |
| 5/23/2024 | 00:00 | GlobeNewswire Inc. | EUROAPI renforce sa présence en santé animale avec un.. |
| 5/22/2024 | 10:45 | GlobeNewswire Inc. | Combined General Meeting of May 22, 2024 |
| 5/13/2024 | 11:00 | GlobeNewswire Inc. | Evelyne Nguyen est nommée Directrice financière d’EUROAPI |
| 4/30/2024 | 00:00 | GlobeNewswire Inc. | Assemblée Générale mixte du 22 mai 2024 - Modalités de mise.. |
| 4/09/2024 | 11:18 | GlobeNewswire Inc. | EUROAPI resserre son Comité exécutif afin de se recentrer et.. |
| 4/05/2024 | 11:20 | GlobeNewswire Inc. | Mise à disposition du Document d’Enregistrement Universel.. |
| 3/28/2024 | 01:00 | GlobeNewswire Inc. | 2023 Universal Registration Document |
| 3/14/2024 | 12:55 | GlobeNewswire Inc. | Perspectives 2024 suspendues à la suite de l’arrêt.. |
| 2/28/2024 | 12:16 | GlobeNewswire Inc. | Full-year 2023 results |
Euroapi Discussion Forums - 940
No Forum Threads FoundAdd a New Thread
Historical 940 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.86 | 2.85 | 3.06 | 19,661 | -0.958 | -24.82% |
| 1 Month | 3.188 | 4.198 | 2.85 | 3.30 | 9,360 | -0.286 | -8.97% |
| 3 Months | 2.377 | 4.198 | 2.377 | 3.06 | 6,666 | 0.525 | 22.09% |
| 6 Months | 4.813 | 7.10 | 2.20 | 3.80 | 7,297 | -1.91 | -39.70% |
| 1 Year | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
| 3 Years | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
| 5 Years | 12.385 | 12.95 | 2.20 | 4.39 | 6,643 | -9.48 | -76.57% |
