We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.063 | 0.0128 | 25.50 | 0.058 | 0.063 | 0.058 | 18200 |
| 1721334360 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 4750 |
| 1721248020 | 0.0502 | -0.0098 | -16.33 | 0.0666 | 0.0666 | 0.0502 | 27030 |
| 1721161560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721075160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720815960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720729560 | 0.06 | 0.0032 | 5.63 | 0.06 | 0.0634 | 0.06 | 27000 |
| 1720643160 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1720556760 | 0.0568 | -0.002 | -3.40 | 0.0602 | 0.0602 | 0.0568 | 10700 |
| 1720470360 | 0.0588 | -0.0034 | -5.47 | 0.0722 | 0.0742 | 0.0586 | 137744 |
| 1720211220 | 0.0622 | -0.0086 | -12.15 | 0.0672 | 0.0672 | 0.0622 | 23412 |
| 1720124820 | 0.0708 | 0.0022001 | 3.21 | 0.0708 | 0.0708 | 0.0708 | 3000 |
| 1720038420 | 0.0685999 | 0.0015999 | 2.39 | 0.0685999 | 0.0685999 | 0.0685999 | 20000 |
| 1719952020 | 0.067 | -0.0062 | -8.47 | 0.0672 | 0.0672 | 0.067 | 153300 |
| 1719865620 | 0.0732 | 0.0056001 | 8.28 | 0.0674 | 0.0734 | 0.0618 | 15168 |
| 1719606420 | 0.0675999 | 0 | 0.00 | 0.065 | 0.0675999 | 0.065 | 7800 |
| 1719520020 | 0.0675999 | -0.0036 | -5.06 | 0.0675999 | 0.0675999 | 0.0675999 | 16574 |
| 1719433620 | 0.0712 | 0.0096 | 15.58 | 0.0712 | 0.0712 | 0.0712 | 1400 |
| 1719347160 | 0.0616 | -0.0128 | -17.20 | 0.0616 | 0.0616 | 0.0616 | 1 |
| 1719260820 | 0.0743999 | 0.0068 | 10.06 | 0.0675999 | 0.0743999 | 0.0674 | 36478 |
| 1719001620 | 0.0675999 | -0.007 | -9.38 | 0.0746 | 0.0746 | 0.0675999 | 10850 |
| 1718915160 | 0.0746 | 0.004 | 5.67 | 0.0743999 | 0.0746 | 0.068 | 40975 |
| 1718828820 | 0.0706 | -0.0002 | -0.28 | 0.0706 | 0.0706 | 0.0706 | 4383 |
| 1718742360 | 0.0708 | -0.0014 | -1.94 | 0.0708 | 0.0708 | 0.07 | 47378 |
| 1718656020 | 0.0722 | 0.0014 | 1.98 | 0.0742 | 0.0742 | 0.0602 | 11147 |
| 1718396820 | 0.0708 | -0.0152 | -17.67 | 0.09 | 0.09 | 0.07 | 50306 |
| 1718310420 | 0.0859999 | -0.0098 | -10.23 | 0.105 | 0.105 | 0.0712 | 142410 |
| 1718224020 | 0.0958 | 0.001 | 1.05 | 0.0958 | 0.0958 | 0.0958 | 5000 |
| 1718137620 | 0.0948 | 0.0042 | 4.64 | 0.0944 | 0.0998 | 0.0944 | 60000 |
| 1718051220 | 0.0906 | -0.0144 | -13.71 | 0.1015 | 0.1015 | 0.09 | 33000 |
| 1717792020 | 0.105 | -0.0085 | -7.49 | 0.1135 | 0.1135 | 0.0811999 | 173012 |
| 1717705620 | 0.1135 | -0.0115 | -9.20 | 0.1135 | 0.1135 | 0.11 | 74090 |
| 1717619220 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.1165 | 127000 |
| 1717532820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717446420 | 0.13 | -0.038 | -22.62 | 0.16 | 0.168 | 0.13 | 99637 |
| 1717187220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1717100820 | 0.168 | 0.002 | 1.20 | 0.168 | 0.168 | 0.168 | 1000 |
| 1717014420 | 0.166 | 0.0115 | 7.44 | 0.156 | 0.166 | 0.156 | 73663 |
| 1716928020 | 0.1545 | -0.0135 | -8.04 | 0.153 | 0.17 | 0.153 | 9676 |
| 1716841560 | 0.168 | 0.02 | 13.51 | 0.155 | 0.168 | 0.1414999 | 24000 |
| 1716582420 | 0.148 | -0.0095 | -6.03 | 0.146 | 0.15 | 0.1454998 | 14026 |
| 1716496020 | 0.1575 | -0.005 | -3.08 | 0.175 | 0.175 | 0.1424999 | 68277 |
| 1716409620 | 0.1625 | -0.007 | -4.13 | 0.1695 | 0.1695 | 0.1625 | 20000 |
| 1716323160 | 0.1695 | 0.01 | 6.27 | 0.158 | 0.1695 | 0.158 | 24738 |
| 1716236760 | 0.1595 | -0.01 | -5.90 | 0.1595 | 0.1595 | 0.1595 | 1500 |
| 1715977620 | 0.1695 | 0.033 | 24.18 | 0.164 | 0.1695 | 0.15 | 67100 |
| 1715891220 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1715804820 | 0.1365 | -0.0065 | -4.55 | 0.1365 | 0.1365 | 0.1365 | 19000 |
| 1715718420 | 0.1429999 | 0.0029999 | 2.14 | 0.1429999 | 0.1429999 | 0.1429999 | 8000 |
| 1715631960 | 0.14 | -0.0055 | -3.78 | 0.138 | 0.154 | 0.138 | 33711 |
| 1715372820 | 0.1454998 | 0.0149998 | 11.49 | 0.1315 | 0.1454998 | 0.1295 | 13500 |
| 1715286420 | 0.1305 | -0.0095 | -6.79 | 0.1305 | 0.1305 | 0.1305 | 1 |
| 1715200020 | 0.14 | -0.007 | -4.76 | 0.1465 | 0.1465 | 0.14 | 22800 |
| 1715113620 | 0.147 | 0.007 | 5.00 | 0.1449998 | 0.147 | 0.1449998 | 15258 |
| 1715027220 | 0.14 | 0.0025 | 1.82 | 0.1454998 | 0.1454998 | 0.14 | 16400 |
| 1714767960 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1714681560 | 0.1375 | 0.009 | 7.00 | 0.133 | 0.1375 | 0.119 | 11579 |
| 1714508820 | 0.1285 | 0.0025 | 1.98 | 0.1135 | 0.1315 | 0.1135 | 25213 |
| 1714422420 | 0.126 | -0.0015 | -1.18 | 0.1355 | 0.1355 | 0.11 | 40129 |
| 1714163220 | 0.1275 | -0.0205 | -13.85 | 0.148 | 0.148 | 0.1275 | 7463 |
| 1714076820 | 0.148 | 0.008 | 5.71 | 0.1385 | 0.153 | 0.13 | 138865 |
| 1713990420 | 0.14 | -0.0085 | -5.72 | 0.1405 | 0.1405 | 0.14 | 15600 |
| 1713903960 | 0.1485 | -0.0015 | -1.00 | 0.16 | 0.1635 | 0.1485 | 31486 |
| 1713817560 | 0.15 | -0.01 | -6.25 | 0.164 | 0.164 | 0.15 | 42100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
