We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0434 | 0.0092 | 26.90 | 0.0434 | 0.0434 | 0.0434 | 7000 |
| 1734643620 | 0.0342 | 0.002 | 6.21 | 0.0342 | 0.0342 | 0.0342 | 31278 |
| 1734557220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734470820 | 0.0322 | -0.0088 | -21.46 | 0.0322 | 0.0322 | 0.0322 | 3000 |
| 1734384420 | 0.041 | 0.0068 | 19.88 | 0.041 | 0.041 | 0.041 | 5000 |
| 1734125220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734038820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733952420 | 0.0342 | 0.0012 | 3.64 | 0.0342 | 0.0342 | 0.0342 | 36764 |
| 1733866020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733779620 | 0.033 | -0.0032 | -8.84 | 0.033 | 0.033 | 0.033 | 62000 |
| 1733520420 | 0.0362 | 0.0002001 | 0.56 | 0.0362 | 0.0362 | 0.0362 | 3656 |
| 1733434020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1733347620 | 0.0359999 | 0.0053999 | 17.65 | 0.0398 | 0.0398 | 0.0359999 | 14600 |
| 1733261220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 1990 |
| 1733174820 | 0.0306 | -0.0134 | -30.45 | 0.0474 | 0.0474 | 0.0306 | 240 |
| 1732915620 | 0.044 | 0.0098 | 28.65 | 0.045 | 0.045 | 0.044 | 34769 |
| 1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732742820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0472 | 0.0342 | 29200 |
| 1732656420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 2001 |
| 1732570020 | 0.0342 | -0.0132 | -27.85 | 0.0478 | 0.0478 | 0.0342 | 2128 |
| 1732310820 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732224420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732138020 | 0.0474 | 0 | 0.00 | 0.0347999 | 0.0474 | 0.0347999 | 22000 |
| 1732051620 | 0.0474 | 0.0004 | 0.85 | 0.0496 | 0.0496 | 0.0474 | 10700 |
| 1731965220 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 200 |
| 1731705960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731619560 | 0.04 | -0.0074 | -15.61 | 0.038 | 0.04 | 0.0308 | 24530 |
| 1731533160 | 0.0474 | -0.0026 | -5.20 | 0.038 | 0.05 | 0.038 | 59807 |
| 1731446820 | 0.05 | 0.0004 | 0.81 | 0.05 | 0.05 | 0.05 | 38000 |
| 1731360420 | 0.0496 | -0.0026 | -4.98 | 0.0502 | 0.0502 | 0.0496 | 64723 |
| 1731101160 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1731014760 | 0.0522 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0522 | 19245 |
| 1730928360 | 0.0522 | -0.0012 | -2.25 | 0.0512 | 0.0522 | 0.0502 | 2508 |
| 1730841960 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 20000 |
| 1730755560 | 0.0534 | 0.0032 | 6.37 | 0.0534 | 0.0534 | 0.0534 | 40000 |
| 1730496360 | 0.0502 | -0.0178 | -26.18 | 0.0658 | 0.0658 | 0.0502 | 302 |
| 1730409960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730323560 | 0.068 | -0.0048 | -6.59 | 0.07 | 0.07 | 0.057 | 57674 |
| 1730237160 | 0.0728 | 0.012 | 19.74 | 0.0728 | 0.0728 | 0.0728 | 5200 |
| 1730150760 | 0.0608 | -0.0102 | -14.37 | 0.0608 | 0.0608 | 0.0606 | 36000 |
| 1729887960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729801560 | 0.0709999 | -0.0062 | -8.03 | 0.0782 | 0.0782 | 0.0627999 | 5911 |
| 1729715160 | 0.0772 | 0.004 | 5.46 | 0.0767999 | 0.0782 | 0.0608 | 33709 |
| 1729628760 | 0.0732 | 0.0002 | 0.27 | 0.0732 | 0.0732 | 0.0606 | 12610 |
| 1729542360 | 0.073 | 0.0068001 | 10.27 | 0.0695999 | 0.0776 | 0.0695999 | 57188 |
| 1729283160 | 0.0661999 | 0.0123999 | 23.05 | 0.0626 | 0.0661999 | 0.0626 | 50701 |
| 1729196760 | 0.0538 | -0.0088 | -14.06 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1729110360 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1729023960 | 0.0626 | -0.0048 | -7.12 | 0.066 | 0.066 | 0.0626 | 4000 |
| 1728937560 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1728678360 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1728591960 | 0.0674 | -0.0026 | -3.71 | 0.0694 | 0.0694 | 0.0674 | 26000 |
| 1728505560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728419160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728332760 | 0.07 | 0.0104 | 17.45 | 0.07 | 0.07 | 0.07 | 2000 |
| 1728073560 | 0.0596 | 0.0186 | 45.37 | 0.0442 | 0.0596 | 0.0442 | 3595 |
| 1727987220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727900820 | 0.041 | 0.0002 | 0.49 | 0.056 | 0.056 | 0.041 | 14201 |
| 1727814420 | 0.0408 | -0.0036 | -8.11 | 0.0558 | 0.0558 | 0.0408 | 467 |
| 1727728020 | 0.0444 | -0.0092 | -17.16 | 0.0444 | 0.0444 | 0.0444 | 50000 |
| 1727468760 | 0.0536 | 0.0144 | 36.73 | 0.0536 | 0.0536 | 0.0536 | 6050 |
| 1727382360 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.039 | 108360 |
| 1727295960 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 3800 |
| 1727209560 | 0.0392 | -0.002 | -4.85 | 0.0502 | 0.0502 | 0.0392 | 18068 |
| 1727123160 | 0.0412 | 0.001 | 2.49 | 0.0522 | 0.0524 | 0.0412 | 10096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
