Booking Quote - PCE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Booking Holdings Inc (PCE1) Share Price

Booking Holdings Inc (PCE1)

3,921.00

-1.00

(-0.03%)

Closed October 12 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3,921.00

Bid

3,915.00

Ask

3,926.00

Volume

138

3,900.00 Day's Range 3,950.00

2,461.00 52 Week Range 3,950.00

Market Cap

Previous Close

3,922.00

Open

3,934.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

197

Shares Outstanding

33,524,388

Dividend Yield

0.98%

PE Ratio

33.49

Earnings Per Share (EPS)

127.94

Revenue

21.37B

Net Profit

4.29B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.bookingholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Booking Holdings Inc is listed in the Transportation Services sector of the Tradegate (DE) with ticker PCE1. The last closing price for Booking was 3,922.00 €. Over the last year, Booking shares have traded in a share price range of 2,461.00 € to 3,950.00 €.

Booking currently has 33,524,388 shares outstanding. The market capitalization of Booking is 131.48 € billion. Booking has a price to earnings ratio (PE ratio) of 33.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	191	5.12064343164	3730	3950	3710	159	3872.32871537	DE
4	418	11.932629175	3503	3950	3466	142	3736.37341772	DE
12	287	7.89763346175	3634	3950	2874	197	3399.96474576	DE
26	570	17.0098478066	3351	3950	2874	155	3447.47512992	DE
52	1023	35.3002070393	2898	3950	2461	169	3263.97352501	DE
156	1811	85.8293838863	2110	3950	1643.6	144	2561.86613325	DE
260	2096	114.849315068	1825	3950	1050	128	2271.64866312	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

Genz2

Genz2 5 minutes ago

https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page

BDEZ

BDEZ 5 minutes ago

45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency

rickstereo3333

rickstereo3333 5 minutes ago

Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.

The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and

delerious1

delerious1 7 minutes ago

AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor

hap0206

hap0206 8 minutes ago

Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the

dstock07734

dstock07734 9 minutes ago

Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech

Smartypants2

Smartypants2 10 minutes ago

Time will tell...and XERI's time is coming.

Hoskuld

Hoskuld 10 minutes ago

Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.

MiamiGent

MiamiGent 11 minutes ago

This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

StocksGoneWild

StocksGoneWild 12 minutes ago

Craig305

Craig305 12 minutes ago

Q1 ER released. Still pending completion of the audits.
"The Company is currently undergoing an audit for the years ending May 31, 2022 and 2023."

StocksGoneWild

StocksGoneWild 14 minutes ago

al44

al44 14 minutes ago

We’ve covered the mess that is Team Harris and their bungled, confusing messaging. It’s fascinating to watch a woman who’s been in office for nearly four years try to distance herself from her failed regime, all while acting like everything they did was flawless. Talk about a muddled, absurd messag

janice shell

janice shell 14 minutes ago

There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter.

Yes, and that's unfortunate. The last overwhelmingly popular president was Reagan.

Here's an illustration:

Share of popu

flipper44

flipper44 15 minutes ago

So this September was for preparation or recertification? 18 months in between.

dstock07734

dstock07734 15 minutes ago

Franchise is great, is it not?

Having franchise deals with all those BPs seems fantastic to us.

my3sons87

my3sons87 15 minutes ago

Bill D’ and blessings and prayers to you and your son.

This investment has been a long wonderful journey providing many great friendships and associations throughout the years.

May IDCC fulfill our deceased shareholders and our financial dreams.

Smartypants2

Smartypants2 15 minutes ago

OMG! You're still complaining that Duffy never publicly explained why he changed "and" to "and/or"? Even though it was obviously done to correct a minor mistake in his bio that you pointed out! Wasn't the fact that they made correction enough? Or do you think they needed to put out a press release o

getmoreshares

getmoreshares 15 minutes ago

R reagan short video https://x.com/SULLY10X/status/1845142653618340303

nbm16yankees

nbm16yankees 15 minutes ago

Mercy Places First Commercial Eversense 365: The World's First and Only 365-Day Continuous Glucose Monitor
October 10 2024 - 4:10PM
PR Newswire (US)
Print
Share On Facebook

Senseonics' Eversense 365 is approved in the US as an integrated continuous glucose

ITYS

ITYS 16 minutes ago

GEVI maybe the first OTC pink to go directly to NYSE :-)
A few others have went to OTC higher tier like QB or QX and then made jump to NYSE but even that is apparently rare.

SMOKE N MIRRORS

It's quite rare for OTC Pink companies to uplist directly to the NYSE, as

blownaccount9

blownaccount9 16 minutes ago

Lots of people have 10% or more of each of the GSEs. You think so?

Tesla Trillionaire

Tesla Trillionaire 17 minutes ago

Nothing short term to hold these levels. Fall it will.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions