We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 223 | 4.95555555556 | 4500 | 4887 | 7.346 | 418 | 4718.63122605 | DE |
| 4 | 90 | 1.94258579754 | 4633 | 4887 | 7.346 | 238 | 4633.80244056 | DE |
| 12 | 26 | 0.55354481584 | 4697 | 5080 | 7.346 | 202 | 4760.99118626 | DE |
| 26 | 1574 | 49.9841219435 | 3149 | 5080 | 7.346 | 176 | 4351.93686518 | DE |
| 52 | 1231 | 35.2520045819 | 3492 | 5080 | 7.346 | 177 | 3854.90698759 | DE |
| 156 | 2534 | 115.760621288 | 2189 | 5080 | 7.346 | 142 | 2956.5326639 | DE |
| 260 | 2943 | 165.337078652 | 1780 | 5080 | 7.346 | 137 | 2503.47534066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 4726 | -43 | -0.90 | 4760 | 4789 | 4696 | 111 |
| 1739222820 | 4769 | 25 | 0.53 | 4771 | 4839 | 4761 | 445 |
| 1738963620 | 4744 | 138 | 3.00 | 4622 | 4887 | 4622 | 323 |
| 1738877220 | 4606 | 65 | 1.43 | 4516 | 4673 | 4516 | 322 |
| 1738790820 | 4541 | 32 | 0.71 | 4500 | 4598 | 4451 | 87 |
| 1738704420 | 4509 | -52 | -1.14 | 4575 | 4577 | 4501 | 140 |
| 1738618020 | 4561 | -15 | -0.33 | 4518 | 4625 | 4437 | 308 |
| 1738358820 | 4576 | -17 | -0.37 | 4592 | 4654 | 4574 | 171 |
| 1738272420 | 4593 | 59 | 1.30 | 4540 | 4593 | 4530 | 116 |
| 1738186020 | 4534 | 24 | 0.53 | 4520 | 4547 | 4480 | 193 |
| 1738099620 | 4510 | 46 | 1.03 | 4508 | 4552 | 4462 | 109 |
| 1738013220 | 4464 | -71 | -1.57 | 4464 | 4557 | 4444 | 168 |
| 1737754020 | 4535 | -44 | -0.96 | 4614 | 4614 | 4504 | 179 |
| 1737667620 | 4579 | 150 | 3.39 | 4447 | 4579 | 4421 | 178 |
| 1737581220 | 4429 | -56 | -1.25 | 4534 | 4545 | 4418 | 260 |
| 1737494820 | 4485 | -295 | -6.17 | 4750 | 4804 | 4444 | 279 |
| 1737408420 | 4780 | -6 | -0.13 | 4794 | 4810 | 4710 | 111 |
| 1737149220 | 4786 | 47 | 0.99 | 4749 | 4832 | 4702 | 118 |
| 1737062820 | 4739 | 45 | 0.96 | 4723 | 4750 | 4677 | 145 |
| 1736976420 | 4694 | 70 | 1.51 | 4633 | 4740 | 4625 | 190 |
| 1736890020 | 4624 | -58 | -1.24 | 4680 | 4701 | 4624 | 88 |
| 1736803620 | 4682 | 56 | 1.21 | 4603 | 4682 | 4584 | 92 |
| 1736544420 | 4626 | -109 | -2.30 | 4691 | 4743 | 4579 | 319 |
| 1736458020 | 4735 | 28 | 0.59 | 4736 | 4749 | 4685 | 98 |
| 1736371620 | 4707 | 57 | 1.23 | 4661 | 4708 | 4631 | 71 |
| 1736285220 | 4650 | -75 | -1.59 | 4695 | 4757 | 4618 | 290 |
| 1736198820 | 4725 | -37 | -0.78 | 4779 | 4808 | 4679 | 116 |
| 1735939620 | 4762 | -38 | -0.79 | 4792 | 4861 | 4728 | 106 |
| 1735853220 | 4800 | 28 | 0.59 | 4780 | 4888 | 4776 | 190 |
| 1735594020 | 4772 | -42 | -0.87 | 4836 | 4836 | 4770 | 159 |
| 1735334820 | 4814 | -55 | -1.13 | 4880 | 4900 | 4798 | 129 |
| 1734989220 | 4869 | 22 | 0.45 | 4872 | 4900 | 4813 | 131 |
| 1734730020 | 4847 | 31 | 0.64 | 4766 | 4874 | 4731 | 833 |
| 1734643620 | 4816 | 55 | 1.16 | 4776 | 4829 | 4743 | 117 |
| 1734557220 | 4761 | -154 | -3.13 | 4901 | 4939 | 4761 | 202 |
| 1734470820 | 4915 | 13 | 0.27 | 4880 | 4934 | 4865 | 139 |
| 1734384420 | 4902 | -96 | -1.92 | 4991 | 5010 | 4901 | 123 |
| 1734125220 | 4998 | -14 | -0.28 | 5038 | 5080 | 4973 | 87 |
| 1734038820 | 5012 | -18 | -0.36 | 5038 | 5072 | 5004 | 105 |
| 1733952420 | 5030 | 88 | 1.78 | 4898 | 5038 | 4898 | 105 |
| 1733866020 | 4942 | 57 | 1.17 | 4887 | 4974 | 4810 | 234 |
| 1733779620 | 4885 | -137 | -2.73 | 5006 | 5050 | 4860 | 276 |
| 1733520420 | 5022 | 25 | 0.50 | 4970 | 5038 | 4966 | 206 |
| 1733434020 | 4997 | 2 | 0.04 | 4960 | 5046 | 4918 | 197 |
| 1733347620 | 4995 | 44 | 0.89 | 4950 | 4996 | 4927 | 97 |
| 1733261220 | 4951 | -7 | -0.14 | 4960 | 5006 | 4938 | 178 |
| 1733174820 | 4958 | 27 | 0.55 | 4931 | 4989 | 4926 | 255 |
| 1732915620 | 4931 | 1 | 0.02 | 4985 | 4985 | 4901 | 160 |
| 1732829220 | 4930 | 7 | 0.14 | 4998 | 5020 | 4930 | 198 |
| 1732742820 | 4923 | -14 | -0.28 | 5010 | 5010 | 4887 | 140 |
| 1732656420 | 4937 | 107 | 2.22 | 4950 | 4951 | 4850 | 294 |
| 1732570020 | 4830 | -122 | -2.46 | 4985 | 5020 | 4830 | 170 |
| 1732310820 | 4952 | -20 | -0.40 | 4950 | 5018 | 4943 | 156 |
| 1732224420 | 4972 | 257 | 5.45 | 4722 | 4972 | 4717 | 161 |
| 1732138020 | 4715 | 6 | 0.13 | 4697 | 4742 | 4653 | 146 |
| 1732051620 | 4709 | -40 | -0.84 | 4747 | 4760 | 4667 | 124 |
| 1731965220 | 4749 | 34 | 0.72 | 4738 | 4766 | 4686 | 132 |
| 1731705960 | 4715 | -9 | -0.19 | 4696 | 4731 | 4660 | 167 |
| 1731619560 | 4724 | -11 | -0.23 | 4699 | 4769 | 4682 | 237 |
| 1731533160 | 4735 | 25 | 0.53 | 4701 | 4779 | 4695 | 223 |
| 1731446820 | 4710 | -51 | -1.07 | 4720 | 4790 | 4704 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
