Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Health Services Inc | UHS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 168.00 | 00:32:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 117.00 - 168.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 168.00 € | EUR |
Universal Health Services News
Universal Health Services Discussion Forums - UHS
Date | Time | Comments | Title |
---|---|---|---|
2/25/2024 | 07:51 | - | UHS new 52 week high |
3/28/2020 | 09:14 | - | Never in the History and we seen prices |
3/24/2020 | 04:26 | - | Buy buy, today is the come back . |
3/09/2020 | 07:55 | - | Wow, this baby is the best & biggest |
12/07/2016 | 12:23 | - | http://www.cnbc.com/2016/12/07/universal-health-services-stock-falls-nearly-12-a |
12/07/2016 | 12:20 | - | http://ih.advfn.com/p.php?pid=nmona&article=73088360 |
12/07/2016 | 10:05 | - | https://www.buzzfeed.com/rosalindadams/intake?utm_term=.tfEyaJyYrA#.jdko7VoBL5 |
2/26/2012 | 22:23 | - | ~ Monday! [b]$UHS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/26/2012 | 22:23 | - | Universal Health Services, Inc., through its subsidiaries, owns |
Historical UHS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.00 | 167.00 | 156.00 | 163.40 | 45 | 11.00 | 7.01% |
1 Month | 150.00 | 167.00 | 144.00 | 149.30 | 107 | 18.00 | 12.00% |
3 Months | 151.00 | 168.00 | 144.00 | 152.70 | 123 | 17.00 | 11.26% |
6 Months | 124.00 | 168.00 | 123.00 | 149.80 | 139 | 44.00 | 35.48% |
1 Year | 122.00 | 168.00 | 117.00 | 148.78 | 118 | 46.00 | 37.70% |
3 Years | 122.00 | 168.00 | 117.00 | 148.78 | 118 | 46.00 | 37.70% |
5 Years | 122.00 | 168.00 | 117.00 | 148.78 | 118 | 46.00 | 37.70% |