ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.45
1.20%
US Tech 100
20,220.80
0.47%
S&P 500
5,949.73
0.55%
US Dollar vs CAD
1.39631
-0.05%
Bitcoin
98,758.95
4.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Simba Essel Energy Inc (CE) (SMBZF) Share Price

Simba Essel Energy Inc (CE)

Simba Essel Energy Inc (CE) (SMBZF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.000001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
48,939
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SMBZF Latest News

More News

Simba Energy Arranges Private Placement

Simba Energy Arranges Private Placement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF) (the "Company" or "Simba...

June 09 2014
Marketwired

Simba Energy Updates on Block 2A

Simba Energy Updates on Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF) (the "Company" or "Simba") is...

May 29 2014
Marketwired

Simba Energy to Commence FTG Survey on Block 2A in Kenya

Simba Energy to Commence FTG Survey on Block 2A in Kenya VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 22, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB) (FRANKFURT:GDA) (OTCQX:SMBZF) (the...

April 22 2014
Marketwired

Additional 2D Seismic Acquired on Simba Energy's Block 2A

Additional 2D Seismic Acquired on Simba Energy's Block 2A VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB) (FRANKFURT:GDA) (OTCQX:SMBZF) (the...

February 24 2014
Marketwired

Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2

Simba Signs Farmout Letter of Intent for Guinea Blocks 1 & 2 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 28, 2014) - Simba Energy Inc. (TSX-VENTURE:SMB)(FRANKFURT:GDA)(OTCQX:SMBZF...

January 28 2014
Marketwired

Simba Energy Signs Exclusive Letter of Intent for Farmout of Block 2A in Kenya

Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) is pleased to announce that it has signed an exclusive letter of intent (the “LOI”) with a private...

January 08 2014
Business Wire

Simba Provides Update

Simba Energy Inc. (TSXV: SMB, Frankfurt: GDA, OTCQX: SMBZF) (“Simba” or the “Company”) announces that it has terminated negotiations with Ajax Exploration Ltd. (“Ajax”) of a definitive...

December 18 2013
Business Wire

SIMBA ENERGY ANNOUNCES TECHNICAL APPOINTMENT

June 05 2013
OTC Markets

Supplemental Information

Tue, Jun 04, 2013 10:07 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFin...

June 04 2013
OTC Markets

Supplemental Information

Tue, Jun 04, 2013 10:06 - Simba Energy Inc. (SMBZF: OTCQX International) released their Supplemental Information. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFin...

June 04 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6489391.0E-6CS
26001.0E-61.0E-61.0E-6241461.0E-6CS
52001.0E-61.0E-61.0E-6358881.0E-6CS
156-9.9E-5-990.00010.00011.0E-6552685.326E-5CS
260-0.001099-99.90909090910.00110.151.0E-61016160.0080631CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
19.21k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
47.31k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
YAYOYayYo Inc (CE)
US$ 0.0001
(9,900.00%)
2.83k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.86k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
BDPTDBioadaptives Inc
 0.081275
(-99.10%)
78.57k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
210.2M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
112.61M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
70.16M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
69.96M

SMBZF Discussion

View Posts
tyburt tyburt 4 years ago
BTW... thanks for the advice! I’ll jump in! TRBX is crazy!
👍️0
tyburt tyburt 4 years ago
2.75... sold for a loss...dang
👍️0
sylvia07 sylvia07 4 years ago
I am selling at ask price!
👍️0
hb90 hb90 4 years ago
What price you in at?
👍️0
tyburt tyburt 4 years ago
I’m done playing this one. My timing has been way off. Better to walk away.
👍️0
sylvia07 sylvia07 4 years ago
It's trying to go back into trips...beware!
👍️0
qrmlf qrmlf 4 years ago
When? I would like to see double digits .10 up this time.
Waiting for news...
👍️0
hb90 hb90 4 years ago
MM cdel been running all these f tickers. Could have another push north friday. Friday been the day for the f plays. Must be a Canadian thing lol
👍️0
hb90 hb90 4 years ago
Are you in? I'm thinking it will pop again but I exited
👍️0
tyburt tyburt 4 years ago
How’s this looking?
👍️0
sylvia07 sylvia07 4 years ago
B-Grade

https://otcbb.swingtradebot.com/equities/SMBZF:OTC
👍️0
sylvia07 sylvia07 4 years ago
Why did it run and whats the news?
👍️0
qrmlf qrmlf 4 years ago
Only 37 cents away
👍️0
tyburt tyburt 4 years ago
Last time it ran to 40 cents. I guess we’ll see.:)
👍️0
redtxdog redtxdog 4 years ago
Does anyone know what is going on with stock price. I have held for several years and thought we were dead in the water. I am in the dark...please help. Redtxdog
👍️0
Estrella Estrella 4 years ago
$SMBZF @ .04!
👍️0
Estrella Estrella 4 years ago
$SMBZF @ .032!
👍️0
buxmaker buxmaker 4 years ago
SMBZF getting more buying today. Looks good.
👍️0
tyburt tyburt 4 years ago
Thanks man! I’ll see what I can come up with.
👍️0
hb90 hb90 4 years ago
Correction, biggest sell after the run started from 005 range
👍️0
hb90 hb90 4 years ago
Biggest sell of the day was 50k! That's incredible for having a 401mil o/s as of 2018.
👍️0
hb90 hb90 4 years ago
Yes I expected to see big dumps on those bids. Very excited for next week!
👍️0
ANTADOG ANTADOG 4 years ago
i saw 2 bids each over 20k usd, and the best part, no one was willin' to sell, strong for sure, lookin' forward to Monday, ANT
👍️0
Up/DownTrader Up/DownTrader 4 years ago
Young Lady!! I just LOVE your SuperNova explosion on your iHub Profile page!! With the tiny Neutron Star in the center thereof. Heck, that's what happened to SMBZF yesterday, for God's sake!! Hopefully, the EXPANSION of SMBZF's SuperNova detritus field (i.e., $$$$) will CONTINUE this Monday!! WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!
👍️0
Up/DownTrader Up/DownTrader 4 years ago
I feel your pain, Bro!!! Believe me, you are NOT the only OTC gambler to have suffered such a fate. May GOD help us all, Bro!!!! Whether you missed this one by ONE day, or by a country MILE like me, well, it is SAD!!! I myself, am still CRYING!!!! I HATE when this happens!!!!
👍️0
hb90 hb90 4 years ago
$SMBZF would be pretty easy. See if that big bid stays in at 0278. If so it's off to the races again... SIMBA wants to roar!!!
👍️0
hb90 hb90 4 years ago
Alright just follow me on here. Should be some good runs next week if you have any free cash on hand ;)
👍️0
tyburt tyburt 4 years ago
Yep. Been there too many times. Thanks...I hope to have my day. Sorry, I don’t have Twitter, just public reply’s.:)
👍️0
hb90 hb90 4 years ago
Man I think almost all who trade have been there a time or 2... impossible to always make the perfect choices but you will come back from it. You have twitter or a way to pm?
👍️0
ANTADOG ANTADOG 4 years ago
another 1,000 % on Monday? It's ok for me, ANT
👍️0
tyburt tyburt 4 years ago
AMMX market value should be trading at $4 per share. It’s only at $.65. Low float will push it up super fast. It’s a really good company.
👍️0
tyburt tyburt 4 years ago
How could my timing suck so bad!!! I sold my 109k shares just yesterday for a huge loss at .0006. I thought this thing was dead money and nobody would ever buy them. How could I be one day off. So crazy! Sat on this for a couple of years. I am so bummed!!!!
Well... when your done here...please hit AMMX hard. This is a dang good company with a very small float of only 15mm shares and NO debt with audited financials. Lots of sales and having a awesome quarter already. This thing will fly so high!!! Since my timing was so horrible on this one please take a look and see what you think. I think you’ll find it truly a gem!
👍️0
hb90 hb90 4 years ago
Lol I honestly didnt think there would be a burst of buys eod but this ticker is no joke ... 22.5k$ traded today and it just started to get noticed eod. Not bad for a grizzle bear in hibernation for so long. She's hungry!
👍️0
qrmlf qrmlf 4 years ago
2 M was a good guess
👍️0
stargazer123 stargazer123 4 years ago
Good point. I didn't use my TD Ameritrade account because I would have had to sell shares, and since my other account didn't let me trade, I thought TD wouldn't, but as you say, they aren't as strict as others. I should have tried them. I will Monday.

Way back when, I think that Simba was trying to get a joint venture, or get one of the countries to let them arrange drilling.

Their properties have BILLIONS of barrels of oil. If they have arranged something, the stock could go to $$$!
👍️0
hb90 hb90 4 years ago
$SMBZF so dang close to 2mil volume haha huge bid support over 02, ask so thin! Let's see this monster push to .10 monday!! Love the momo
👍️0
hb90 hb90 4 years ago
Sorry to hear that I thought td ameritrade was strict but luckily I got in! Complete gamble and it paid off
👍️0
stargazer123 stargazer123 4 years ago
At the close

SMBZF 0.0275 + 0.0269

Bid and Ask are BOTH above the closing price

Bid: 0.0278 Ask: 0.05 Vol: 1.93 million

My broker wouldn't allow trading
👍️0
ANTADOG ANTADOG 4 years ago
trades thin for sure, 0,0275~~, this action is why i like to trade, ANT
👍️0
stargazer123 stargazer123 4 years ago
As of 2:30 Central Day Light Time

SMBZF 0.0165 + 0.0159 +26,500%

Vol 1.46 Million Bib 0.014 Ask 0.019
👍️0
Estrella Estrella 4 years ago
$SMBZF @ .02!
👍️0
qrmlf qrmlf 4 years ago
What!!! Should help to have SMB/SMBZF on the watch for many
👍️0
Estrella Estrella 4 years ago
$SMBZF @ .0134!
👍️0
hb90 hb90 4 years ago
May see 2 mil ;)
👍️0
hb90 hb90 4 years ago
Impressive no big dumps yet on the big bid at 006
👍️0
hb90 hb90 4 years ago
Interesting here, huge bid in
👍️0
otterman otterman 4 years ago
Checked SEDAR, no recent filings.
👍️0
qrmlf qrmlf 4 years ago
Let see if we can reach 1 M today ????
👍️0
qrmlf qrmlf 4 years ago
FINALLY...Sign of life, any info? Market is good, oil price not too bad
👍️0
otterman otterman 4 years ago
Big deal, cant trade it anyways.
👍️0

Your Recent History

USOTC
SMBZF
Simba Essel Energy (CE)
BIT
F39365
Vontobel Financial Produ...
DOWI
FR30D
DJ France Titans 30 Inde...
BIT
1AKAM
Akamai Tech
BIT
PIA
Piaggio & C
COIN
FITNEUR
300FIT Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved