ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QEDN QED Connect Inc (PK)

0.0008
-0.0003 (-27.27%)
May 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 263,463,788
Bid Price 0.0007
Ask Price 0.0008
News -
Day High 0.0012

Low
0.0003

52 Week Range

High
0.0015

Day Low 0.0006
Share Name Share Symbol Market Stock Type
QED Connect Inc (PK) QEDN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0003 -27.27% 0.0008 14:57:17
Open Price Low Price High Price Close Price Previous Close
0.0011 0.0006 0.0012 0.0008 0.0011
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
300 263,463,788 US$ 0.000839 US$ 221,099 - 0.0003 - 0.0015
Last Trade Type Quantity Price Currency
14:57:17 1,500,000 US$ 0.0008 USD

QED Connect (PK) News

Real-Time news about QED Connect Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No QEDN Message Board. Create One! See More Posts on QEDN Message Board See More Message Board Posts

Historical QEDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000550.00150.000550.0012849116,790,5290.0002545.45%
1 Month0.000550.00150.00050.001179936,678,9270.0002545.45%
3 Months0.00070.00150.000450.001004217,645,7190.000114.29%
6 Months0.00060.00150.00030.000828219,329,8310.000233.33%
1 Year0.00040.00150.00030.000721214,911,3220.0004100.00%
3 Years0.00190.00480.00020.001471414,242,914-0.0011-57.89%
5 Years0.00040.00480.00010.001245813,345,0840.0004100.00%

Your Recent History

Delayed Upgrade Clock