Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00065 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00065 | 0.00065 |
QEDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00054 | 0.0008 | 0.0005 | 0.0006606 | 13,374,199 | 0.00011 | 20.37% |
| 1 Month | 0.0005 | 0.0008 | 0.00045 | 0.0006094 | 6,958,589 | 0.00015 | 30.00% |
| 3 Months | 0.0009 | 0.0011 | 0.00045 | 0.0007152 | 10,158,537 | -0.00025 | -27.78% |
| 6 Months | 0.0004 | 0.0011 | 0.0003 | 0.0006635 | 14,720,911 | 0.00025 | 62.50% |
| 1 Year | 0.0004 | 0.0011 | 0.0003 | 0.0006106 | 12,552,354 | 0.00025 | 62.50% |
| 3 Years | 0.0014 | 0.0048 | 0.0002 | 0.0014954 | 13,739,155 | -0.00075 | -53.57% |
| 5 Years | 0.0003 | 0.0048 | 0.0001 | 0.0012262 | 13,153,250 | 0.00035 | 116.67% |
QEDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| May 02 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.00064 | 1,100,603 |
| May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 960,647 |
| Apr 30 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 0.0006 | 39,029,335 |
| Apr 29 2024 | 0.0006 | 0.00006 | 11.11% | 0.0005 | 0.0006 | 0.0005 | 25,777,909 |
| Apr 26 2024 | 0.00054 | -0.00001 | -1.82% | 0.00054 | 0.00054 | 0.00054 | 2,500 |
| Apr 25 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 1,150,001 |
| Apr 24 2024 | 0.00055 | 0.00001 | 1.85% | 0.0005 | 0.00055 | 0.0005 | 50,364 |
| Apr 23 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.00054 | 501,783 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 10,948,295 |
| Apr 19 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 0.00055 | 897,500 |
| Apr 18 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00055 | 0.0005 | 369,166 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,776,243 |
| Apr 15 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0006 | 6,234,808 |
| Apr 12 2024 | 0.00055 | -0.00002 | -3.51% | 0.0006 | 0.0006 | 0.00055 | 8,766,259 |
| Apr 11 2024 | 0.00057 | 0.00002 | 3.64% | 0.0006 | 0.0006 | 0.0005 | 2,110,000 |
| Apr 10 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.0006 | 0.0005 | 21,089,976 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00045 | 4,620,000 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 6,677,807 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 150,000 |
