PLUS1
784.00
4.00 (0.51%)
4.00 (0.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Marlowe Plc | MRL | London | Ordinary Share | GB00BD8SLV43 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 0.51% | 784.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 790.00 | 785.00 | 805.00 | 784.00 | 780.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 780.00 | 790.00 | 10.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 118,628 | 793.33p | 941,115p | - | 390.00 - 805.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:26 | O | 8,539 | 790.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Marlowe Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 600.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Marlowe News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 10:42 | UK Regulatory (RNS & others) | Marlowe PLC Issue of Equity and Total Voting Rights |
| 3/26/2021 | 06:41 | UK Regulatory (RNS & others) | Marlowe PLC Holding(s) in Company |
| 3/25/2021 | 10:04 | UK Regulatory (RNS & others) | Marlowe PLC Director/PDMR Shareholding |
| 3/25/2021 | 07:19 | UK Regulatory (RNS & others) | Marlowe PLC Holding(s) in Company |
| 3/24/2021 | 12:26 | UK Regulatory (RNS & others) | Marlowe PLC Holding(s) in Company |
| 3/22/2021 | 07:58 | UK Regulatory (RNS & others) | Marlowe PLC Holding(s) in Company |
| 3/19/2021 | 06:29 | Alliance News |  Marlowe raises GBP100 million in placing for acquisition.. |
Marlowe Discussion Forums - MRL
No Forum Threads FoundAdd a New Thread
Historical MRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 805.00 | 741.00 | 759.56 | 287,472 | 43.00 | 5.8% |
| 1 Month | 690.00 | 805.00 | 689.00 | 707.94 | 1,043,736 | 94.00 | 13.62% |
| 3 Months | 616.00 | 805.00 | 570.00 | 696.24 | 408,279 | 168.00 | 27.27% |
| 6 Months | 553.00 | 805.00 | 535.00 | 659.41 | 259,348 | 231.00 | 41.77% |
| 1 Year | 392.50 | 805.00 | 390.00 | 617.85 | 172,569 | 391.50 | 99.75% |
| 3 Years | 395.00 | 805.00 | 318.00 | 544.55 | 95,372 | 389.00 | 98.48% |
| 5 Years | 187.50 | 805.00 | 162.50 | 517.32 | 71,881 | 596.50 | 318.13% |
