Marlowe Share Price - MRL

4.00 (0.51%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Marlowe Plc MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change Price Change % Stock Price Last Trade
4.00 0.51% 784.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
790.00 785.00 805.00 784.00 780.00
Bid Price Ask Price Spread News
780.00 790.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45 118,628 793.33p 941,115p - 390.00 - 805.00
Last Trade Type Quantity Price Currency
10:37:26 O 8,539 790.00p GBX
Industry Sector

Marlowe Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
600.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Marlowe News

Date Time Source News Article
4/01/202110:42UK Regulatory (RNS & others)Marlowe PLC Issue of Equity and Total Voting Rights
3/26/202106:41UK Regulatory (RNS & others)Marlowe PLC Holding(s) in Company
3/25/202110:04UK Regulatory (RNS & others)Marlowe PLC Director/PDMR Shareholding
3/25/202107:19UK Regulatory (RNS & others)Marlowe PLC Holding(s) in Company
3/24/202112:26UK Regulatory (RNS & others)Marlowe PLC Holding(s) in Company
3/22/202107:58UK Regulatory (RNS & others)Marlowe PLC Holding(s) in Company
3/19/202106:29Alliance NewsMarlowe raises GBP100 million in placing for acquisition..

Marlowe Discussion Forums - MRL

No Forum Threads FoundAdd a New Thread

Historical MRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week741.00805.00741.00759.56287,47243.005.8%
1 Month690.00805.00689.00707.941,043,73694.0013.62%
3 Months616.00805.00570.00696.24408,279168.0027.27%
6 Months553.00805.00535.00659.41259,348231.0041.77%
1 Year392.50805.00390.00617.85172,569391.5099.75%
3 Years395.00805.00318.00544.5595,372389.0098.48%
5 Years187.50805.00162.50517.3271,881596.50318.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:08:43