We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.01744186047 | 344 | 351.5 | 337.5 | 251025 | 346.47802847 | DE |
| 4 | 21 | 6.57276995305 | 319.5 | 351.5 | 319 | 539057 | 328.91746455 | DE |
| 12 | 17 | 5.25502318393 | 323.5 | 351.5 | 306 | 525572 | 321.91527491 | DE |
| 26 | -108 | -24.0802675585 | 448.5 | 490 | 230 | 622827 | 338.80212665 | DE |
| 52 | -194.5 | -36.3551401869 | 535 | 616 | 230 | 665640 | 423.09100673 | DE |
| 156 | -520.5 | -60.4529616725 | 861 | 960 | 230 | 507911 | 518.92802189 | DE |
| 260 | -164.5 | -32.5742574257 | 505 | 1082.5 | 230 | 372669 | 558.65105212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 340 | -9 | -2.58 | 350.5 | 350.5 | 340 | 142141 |
| 1740072600 | 349 | -2 | -0.57 | 349.5 | 351.5 | 349 | 478952 |
| 1739986200 | 351 | 1 | 0.29 | 349.5 | 351 | 348.5 | 72121 |
| 1739899800 | 350 | 10 | 2.94 | 341.5 | 350 | 341.5 | 302683 |
| 1739813400 | 340 | -6 | -1.73 | 344 | 344 | 337.5 | 259227 |
| 1739554200 | 346 | 5 | 1.47 | 340 | 347 | 339 | 484046 |
| 1739467800 | 341 | 1 | 0.29 | 335 | 341 | 332 | 640019 |
| 1739381400 | 340 | 12 | 3.66 | 328 | 340 | 328 | 387203 |
| 1739295000 | 328 | 0 | 0.00 | 327.5 | 328.5 | 327 | 516252 |
| 1739208600 | 328 | -2 | -0.61 | 326.5 | 328 | 326 | 472180 |
| 1738949400 | 330 | 6 | 1.85 | 324.5 | 330 | 324.5 | 530514 |
| 1738863000 | 324 | 0 | 0.00 | 324.5 | 324.5 | 324 | 164942 |
| 1738776600 | 324 | 0 | 0.00 | 324.5 | 325 | 324 | 293122 |
| 1738690200 | 324 | -1 | -0.31 | 324.5 | 324.5 | 324 | 374607 |
| 1738603800 | 325 | 0 | 0.00 | 324.5 | 325 | 324.5 | 1328149 |
| 1738344600 | 325 | 1 | 0.31 | 326 | 326 | 323.5 | 588379 |
| 1738258200 | 324 | 4 | 1.25 | 319 | 325 | 319 | 400965 |
| 1738171800 | 320 | 0.5 | 0.16 | 319.5 | 320.5 | 319 | 1268482 |
| 1738085400 | 319.5 | -1.5 | -0.47 | 319.5 | 321 | 319.5 | 446260 |
| 1737999000 | 321 | 0 | 0.00 | 319.5 | 321 | 319 | 1630893 |
| 1737739800 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 841782 |
| 1737653400 | 320 | 0 | 0.00 | 320.5 | 320.5 | 320 | 123149 |
| 1737567000 | 320 | -1 | -0.31 | 320.5 | 320.5 | 320 | 178933 |
| 1737480600 | 321 | 0 | 0.00 | 320 | 321 | 320 | 62368 |
| 1737394200 | 321 | 1 | 0.31 | 320 | 321 | 319 | 66701 |
| 1737135000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 712756 |
| 1737048600 | 319 | -1 | -0.31 | 317.5 | 319 | 317 | 202524 |
| 1736962200 | 320 | -1 | -0.31 | 320 | 320 | 317.5 | 74004 |
| 1736875800 | 321 | 2 | 0.63 | 320 | 321 | 319 | 524504 |
| 1736789400 | 319 | -2 | -0.62 | 320 | 320 | 319 | 47561 |
| 1736530200 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 533548 |
| 1736443800 | 320 | -1 | -0.31 | 319.5 | 320 | 319.5 | 114043 |
| 1736357400 | 321 | 1 | 0.31 | 320.5 | 321 | 319.5 | 193914 |
| 1736271000 | 320 | 2 | 0.63 | 318.5 | 320.5 | 318.5 | 250882 |
| 1736184600 | 318 | 3 | 0.95 | 316 | 318.5 | 316 | 272521 |
| 1735925400 | 315 | 1 | 0.32 | 312.5 | 315 | 311.5 | 412584 |
| 1735839000 | 314 | -7 | -2.18 | 321 | 321 | 312.5 | 216554 |
| 1735666200 | 321 | 6 | 1.90 | 320.5 | 321 | 319.5 | 79489 |
| 1735579800 | 315 | -3 | -0.94 | 316.5 | 322 | 315 | 155586 |
| 1735320600 | 318 | 9 | 2.91 | 309 | 318 | 309 | 220935 |
| 1735061400 | 309 | 1 | 0.32 | 309 | 309 | 309 | 114791 |
| 1734975000 | 308 | 1 | 0.33 | 312 | 315 | 308 | 728270 |
| 1734715800 | 307 | -6 | -1.92 | 314 | 314 | 307 | 1057438 |
| 1734629400 | 313 | -7 | -2.19 | 320 | 320 | 313 | 815853 |
| 1734543000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 811550 |
| 1734456600 | 319 | 1 | 0.31 | 319.5 | 319.5 | 319 | 303616 |
| 1734370200 | 318 | -1 | -0.31 | 319.5 | 319.5 | 318 | 485519 |
| 1734111000 | 319 | -1 | -0.31 | 319.5 | 319.5 | 319 | 727295 |
| 1734024600 | 320 | 0 | 0.00 | 321 | 321 | 319 | 690665 |
| 1733938200 | 320 | -1 | -0.31 | 321.5 | 321.5 | 320 | 329380 |
| 1733851800 | 321 | 1 | 0.31 | 322 | 323 | 321 | 268800 |
| 1733765400 | 320 | -4 | -1.23 | 321.5 | 323 | 320 | 1057511 |
| 1733506200 | 324 | 3 | 0.93 | 321 | 324 | 321 | 1235121 |
| 1733419800 | 321 | 7 | 2.23 | 310 | 321 | 306 | 2489614 |
| 1733333400 | 314 | -5 | -1.57 | 319 | 319 | 312 | 2131707 |
| 1733247000 | 319 | -5 | -1.54 | 323.5 | 323.5 | 319 | 343120 |
| 1733160600 | 324 | 0.5 | 0.15 | 323.5 | 324 | 323.5 | 301883 |
| 1732901400 | 323.5 | -1.5 | -0.46 | 323.5 | 323.5 | 323.5 | 452382 |
| 1732815000 | 325 | 0 | 0.00 | 325 | 325.5 | 322.5 | 647992 |
| 1732728600 | 325 | -8 | -2.40 | 333.5 | 333.5 | 323.5 | 602303 |
| 1732642200 | 333 | 5 | 1.52 | 328.5 | 333.5 | 326 | 689466 |
| 1732555800 | 328 | 0 | 0.00 | 327.5 | 328.5 | 325 | 189704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
