Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marlowe Plc | MRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.59% | 515.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 515.00 | 515.00 | 515.00 | 512.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.00 | 537.00 | 512.00 | 520.04 | 254,999 | -8.00 | -1.53% |
| 1 Month | 534.00 | 546.00 | 502.50 | 524.66 | 472,109 | -19.00 | -3.56% |
| 3 Months | 372.50 | 592.00 | 335.00 | 496.96 | 598,761 | 142.50 | 38.26% |
| 6 Months | 580.00 | 592.00 | 311.50 | 441.36 | 588,499 | -65.00 | -11.21% |
| 1 Year | 559.00 | 677.00 | 311.50 | 485.46 | 462,485 | -44.00 | -7.87% |
| 3 Years | 790.00 | 1,082.50 | 311.50 | 629.85 | 365,915 | -275.00 | -34.81% |
| 5 Years | 421.00 | 1,082.50 | 311.50 | 618.02 | 268,164 | 94.00 | 22.33% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 512.00 | 0.00 | 0.00% | 520.00 | 520.00 | 512.00 | 591,970 |
| Apr 16 2024 | 512.00 | -16.00 | -3.03% | 525.00 | 526.00 | 512.00 | 162,049 |
| Apr 15 2024 | 528.00 | -8.00 | -1.49% | 530.00 | 535.00 | 527.00 | 205,498 |
| Apr 12 2024 | 536.00 | 8.00 | 1.52% | 525.00 | 537.00 | 525.00 | 238,827 |
| Apr 11 2024 | 528.00 | 4.00 | 0.76% | 523.00 | 528.00 | 523.00 | 76,649 |
| Apr 10 2024 | 524.00 | 10.00 | 1.95% | 515.00 | 524.00 | 515.00 | 728,875 |
| Apr 09 2024 | 514.00 | 2.00 | 0.39% | 511.00 | 515.00 | 502.50 | 318,425 |
| Apr 08 2024 | 512.00 | 0.00 | 0.00% | 514.00 | 515.00 | 511.00 | 943,066 |
| Apr 05 2024 | 512.00 | -8.00 | -1.54% | 522.00 | 522.00 | 512.00 | 497,396 |
| Apr 04 2024 | 520.00 | -4.00 | -0.76% | 525.00 | 525.00 | 520.00 | 718,377 |
| Apr 03 2024 | 524.00 | -2.00 | -0.38% | 529.00 | 531.00 | 524.00 | 761,005 |
| Apr 02 2024 | 526.00 | 6.00 | 1.15% | 525.00 | 533.00 | 520.00 | 373,595 |
| Mar 28 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 534.00 | 520.00 | 440,167 |
| Mar 27 2024 | 530.00 | -8.00 | -1.49% | 540.00 | 540.00 | 530.00 | 311,312 |
| Mar 26 2024 | 538.00 | -2.00 | -0.37% | 540.00 | 541.00 | 538.00 | 449,429 |
| Mar 25 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 544.00 | 540.00 | 121,218 |
| Mar 22 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 538.00 | 297,928 |
| Mar 21 2024 | 540.00 | 8.00 | 1.50% | 534.00 | 546.00 | 534.00 | 1,262,178 |
| Mar 20 2024 | 532.00 | -6.00 | -1.12% | 543.00 | 543.00 | 532.00 | 545,969 |
| Mar 19 2024 | 538.00 | -2.00 | -0.37% | 541.00 | 543.00 | 535.00 | 492,270 |
| Mar 18 2024 | 540.00 | 20.00 | 3.85% | 535.00 | 541.00 | 531.00 | 550,006 |
