Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Health Services Inc | UHS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.00 | 1.74% | 175.00 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 172.00 |
UHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 173.00 | 163.00 | 169.14 | 108 | 12.00 | 7.36% |
| 1 Month | 159.00 | 174.00 | 156.00 | 168.24 | 121 | 16.00 | 10.06% |
| 3 Months | 161.00 | 174.00 | 144.00 | 156.38 | 135 | 14.00 | 8.70% |
| 6 Months | 127.00 | 174.00 | 125.00 | 151.88 | 149 | 48.00 | 37.80% |
| 1 Year | 122.00 | 174.00 | 117.00 | 150.80 | 123 | 53.00 | 43.44% |
| 3 Years | 122.00 | 174.00 | 117.00 | 150.80 | 123 | 53.00 | 43.44% |
| 5 Years | 122.00 | 174.00 | 117.00 | 150.80 | 123 | 53.00 | 43.44% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 30 2024 | 172.00 | 9.00 | 5.52% | 169.00 | 173.00 | 169.00 | 198 |
| May 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| May 28 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 163.00 | 25 |
| May 27 2024 | 165.00 | -1.00 | -0.60% | 163.00 | 165.00 | 163.00 | 100 |
| May 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 23 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 22 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 168.00 | 166.00 | 300 |
| May 21 2024 | 170.00 | -1.00 | -0.58% | 167.00 | 174.00 | 167.00 | 581 |
| May 20 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 171.00 | 165.00 | 173 |
| May 17 2024 | 165.00 | -2.00 | -1.20% | 164.00 | 165.00 | 164.00 | 26 |
| May 16 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| May 15 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 167.00 | 165.00 | 22 |
| May 14 2024 | 165.00 | 6.00 | 3.77% | 165.00 | 167.00 | 165.00 | 69 |
| May 13 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| May 10 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| May 09 2024 | 159.00 | 1.00 | 0.63% | 157.00 | 159.00 | 156.00 | 43 |
| May 08 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 13 |
| May 07 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 158.00 | 1 |
| May 06 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| May 03 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 159.00 | 159.00 | 26 |
| May 02 2024 | 158.00 | 6.00 | 3.95% | 158.00 | 158.00 | 158.00 | 59 |
