Volume | 13,626 |
|
|||||
News | - | ||||||
Day High | 0.543 | Low High |
|||||
Day Low | 0.529 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetroTal Corp | SER1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.019 | 3.68% | 0.535 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.529 | 0.529 | 0.543 | 0.535 | 0.516 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 13,626 | - | 0.4815 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:03:04 | 4,000 | 0.543 € | EUR |
PetroTal News
PetroTal Discussion Forums - SER1
No Forum Threads FoundAdd a New Thread
Historical SER1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.546 | 0.566 | 0.529 | 0.548895 | 10,751 | -0.011 | -2.01% |
1 Month | 0.542 | 0.571 | 0.52 | 0.546032 | 13,961 | -0.007 | -1.29% |
3 Months | 0.533 | 0.599 | 0.4935 | 0.546248 | 17,258 | 0.002 | 0.38% |
6 Months | 0.58 | 0.599 | 0.485 | 0.543013 | 18,787 | -0.045 | -7.76% |
1 Year | 0.501 | 0.61 | 0.4815 | 0.542101 | 17,192 | 0.034 | 6.79% |
3 Years | 0.501 | 0.61 | 0.4815 | 0.542101 | 17,192 | 0.034 | 6.79% |
5 Years | 0.501 | 0.61 | 0.4815 | 0.542101 | 17,192 | 0.034 | 6.79% |