ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PetroTal Corp

PetroTal Corp (SER1)

0.4255
0.0015
(0.35%)
Closed November 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4255
Bid
0.4205
Ask
0.43
Volume
53,000
0.4235 Day's Range 0.424
0.394 52 Week Range 0.61
Previous Close
0.424
Open
0.424
Last Trade
45290
@
0.424
Last Trade Time
Average Volume (3m)
14,263
Financial Volume
-
VWAP
-

SER1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0235-5.233853006680.4490.4490.4205172640.42877183DE
4-0.007-1.618497109830.43250.46950.420588060.44077649DE
12-0.054-11.26173096980.47950.4870.394142630.44135331DE
26-0.1345-24.01785714290.560.56599990.394120350.4667937DE
52-0.1625-27.63605442180.5880.610.394155260.51495618DE
156-0.0755-15.06986027940.5010.610.394150940.51748277DE
260-0.0755-15.06986027940.5010.610.394150940.51748277DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
arizona1 arizona1 41 seconds ago
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.
dangriff dangriff 1 minute ago
if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?
CBRF
it_happens it_happens 2 minutes ago
Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27
NVDA
oregon 1 oregon 1 2 minutes ago
nice earnings
ROST
arizona1 arizona1 3 minutes ago
Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.
Bubae Bubae 3 minutes ago
New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs
BEGI
Viking61 Viking61 3 minutes ago
Maybe start plucking then!😂😂😂😂
FNMA
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g
CVSI
TJG TJG 4 minutes ago
There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now 

Novb15

AFFU DTC
Mark Mark 4 minutes ago
$EYEN .15 break, nice 50%+ gainer so far
EYEN
I-Glow I-Glow 5 minutes ago
I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG
ENZC
Hoonigan Hoonigan 5 minutes ago
Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8
UEEC
waterchaser waterchaser 5 minutes ago
Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.
HIRU
iamthe walrus iamthe walrus 5 minutes ago
They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up
CRTG
caedward caedward 6 minutes ago
Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.
SHIBUSD
1vman 1vman 6 minutes ago
****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCMC
misterfishman misterfishman 7 minutes ago
No harm in wishing and hoping.
IGPK
I-Glow I-Glow 7 minutes ago
The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo
ENZC
Zorax Zorax 7 minutes ago
She paid to get her name on that student center with the 'donations' she made over the years.
nicehit nicehit 8 minutes ago
As I always said. WTF does this court BS have to do with running the company? 

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!! 
NSAV
moczowy moczowy 8 minutes ago
If it happens!!!???
It's been 2 years
CUBT
Buckey Buckey 8 minutes ago
two other aisan tankers

wct glxg
Jimmy Joe Jimmy Joe 9 minutes ago
Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ
DBMM
Tr8dervic Tr8dervic 9 minutes ago
Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

Your Recent History

Delayed Upgrade Clock