We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.261829653 | 0.4755 | 0.496 | 0.454 | 10399 | 0.47991018 | DE |
| 4 | -0.023 | -4.67005076142 | 0.4925 | 0.497 | 0.436 | 16149 | 0.45904939 | DE |
| 12 | 0.044 | 10.3407755582 | 0.4255 | 0.503 | 0.3505 | 25840 | 0.42749291 | DE |
| 26 | -0.029 | -5.81745235707 | 0.4985 | 0.503 | 0.3505 | 19019 | 0.43382985 | DE |
| 52 | -0.0625 | -11.7481203008 | 0.532 | 0.599 | 0.3505 | 16102 | 0.47068072 | DE |
| 156 | -0.0315 | -6.2874251497 | 0.501 | 0.61 | 0.3505 | 16844 | 0.49504285 | DE |
| 260 | -0.0315 | -6.2874251497 | 0.501 | 0.61 | 0.3505 | 16844 | 0.49504285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.47 | -0.0175 | -3.59 | 0.487 | 0.487 | 0.47 | 6377 |
| 1739827620 | 0.4875 | 0.0075 | 1.56 | 0.483 | 0.4875 | 0.474 | 4401 |
| 1739568420 | 0.48 | 0.0015 | 0.31 | 0.484 | 0.484 | 0.454 | 5007 |
| 1739482020 | 0.4785 | -0.009 | -1.85 | 0.479 | 0.489 | 0.4555 | 27275 |
| 1739395620 | 0.4875 | -0.002 | -0.41 | 0.4755 | 0.496 | 0.4615 | 8934 |
| 1739309220 | 0.4895 | 0.01 | 2.09 | 0.484 | 0.497 | 0.4635 | 21902 |
| 1739222820 | 0.4795 | -0.0005 | -0.10 | 0.474 | 0.497 | 0.4625 | 12459 |
| 1738963620 | 0.48 | -0.001 | -0.21 | 0.475 | 0.4845 | 0.457 | 13707 |
| 1738877220 | 0.481 | 0.0015 | 0.31 | 0.4665 | 0.481 | 0.4555 | 5668 |
| 1738790820 | 0.4795 | 0.0295 | 6.56 | 0.4605 | 0.4795 | 0.453 | 8566 |
| 1738704420 | 0.45 | -0.005 | -1.10 | 0.4525 | 0.48 | 0.45 | 11210 |
| 1738618020 | 0.455 | 0.019 | 4.36 | 0.4475 | 0.455 | 0.4365 | 6940 |
| 1738358820 | 0.436 | -0.0115 | -2.57 | 0.449 | 0.462 | 0.436 | 59363 |
| 1738272420 | 0.4475 | 0.002 | 0.45 | 0.452 | 0.463 | 0.4455 | 2105 |
| 1738186020 | 0.4455 | 0.002 | 0.45 | 0.449 | 0.4695 | 0.4455 | 21697 |
| 1738099620 | 0.4435 | -0.006 | -1.33 | 0.4575 | 0.4695 | 0.4435 | 58296 |
| 1738013220 | 0.4495 | -0.018 | -3.85 | 0.4705 | 0.4705 | 0.4405 | 16988 |
| 1737754020 | 0.4675 | 0.002 | 0.43 | 0.476 | 0.4825 | 0.45 | 22044 |
| 1737667620 | 0.4655 | -0.0045 | -0.96 | 0.4655 | 0.4655 | 0.4655 | 995 |
| 1737581220 | 0.47 | -0.01 | -2.08 | 0.4925 | 0.493 | 0.47 | 9039 |
| 1737494820 | 0.48 | -0.0115 | -2.34 | 0.48 | 0.503 | 0.4745 | 90058 |
| 1737408420 | 0.4915 | -0.0085 | -1.70 | 0.503 | 0.503 | 0.47 | 46335 |
| 1737149220 | 0.5 | 0.0205 | 4.28 | 0.4775 | 0.5 | 0.4615 | 13314 |
| 1737062820 | 0.4795 | 0.0075 | 1.59 | 0.491 | 0.4915 | 0.4665 | 41627 |
| 1736976420 | 0.472 | 0.0025 | 0.53 | 0.4765 | 0.4825 | 0.472 | 18600 |
| 1736890020 | 0.4695 | -0.006 | -1.26 | 0.4855 | 0.4855 | 0.462 | 42280 |
| 1736803620 | 0.4755 | 0.006 | 1.28 | 0.4695 | 0.4805 | 0.464 | 35842 |
| 1736544420 | 0.4695 | 0.022 | 4.92 | 0.464 | 0.473 | 0.4495 | 9260 |
| 1736458020 | 0.4475 | 0.0045 | 1.02 | 0.4495 | 0.4625 | 0.4375 | 52501 |
| 1736371620 | 0.443 | 0.0225 | 5.35 | 0.436 | 0.443 | 0.436 | 388 |
| 1736285220 | 0.4205 | -0.0045 | -1.06 | 0.427 | 0.436 | 0.4195 | 6780 |
| 1736198820 | 0.425 | -0.0095 | -2.19 | 0.4395 | 0.4395 | 0.4205 | 71151 |
| 1735939620 | 0.4345 | 0.042 | 10.70 | 0.398 | 0.4345 | 0.398 | 8781 |
| 1735853220 | 0.3925 | 0.013 | 3.43 | 0.3675 | 0.3995 | 0.3675 | 75211 |
| 1735594020 | 0.3795 | 0.0175 | 4.83 | 0.3625 | 0.3795 | 0.3625 | 69462 |
| 1735334820 | 0.362 | -0.01 | -2.69 | 0.366 | 0.366 | 0.362 | 24892 |
| 1734989220 | 0.372 | 0 | 0.00 | 0.371 | 0.383 | 0.371 | 22608 |
| 1734730020 | 0.372 | 0.0095 | 2.62 | 0.3655 | 0.393 | 0.3655 | 49323 |
| 1734643620 | 0.3625 | 0.005 | 1.40 | 0.3575 | 0.369 | 0.3505 | 17249 |
| 1734557220 | 0.3575 | -0.0155 | -4.16 | 0.368 | 0.384 | 0.3575 | 67726 |
| 1734470820 | 0.373 | -0.0165 | -4.24 | 0.39 | 0.3915 | 0.3725 | 116174 |
| 1734384420 | 0.3895 | -0.0155 | -3.83 | 0.3925 | 0.3925 | 0.3895 | 14996 |
| 1734125220 | 0.405 | -0.0045 | -1.10 | 0.3955 | 0.405 | 0.3955 | 4980 |
| 1734038820 | 0.4094999 | 0.003 | 0.74 | 0.414 | 0.418 | 0.394 | 53292 |
| 1733952420 | 0.4064999 | -0.0095 | -2.28 | 0.4064999 | 0.4064999 | 0.4064999 | 651 |
| 1733866020 | 0.416 | 0.0015 | 0.36 | 0.405 | 0.416 | 0.4005 | 21297 |
| 1733779620 | 0.4145 | 0.0005 | 0.12 | 0.405 | 0.4145 | 0.405 | 6430 |
| 1733520420 | 0.414 | 0.0040001 | 0.98 | 0.4074999 | 0.414 | 0.4069999 | 13251 |
| 1733434020 | 0.4099999 | -0.02 | -4.65 | 0.4215 | 0.422 | 0.4099999 | 12242 |
| 1733347620 | 0.43 | 0.0230001 | 5.65 | 0.43 | 0.43 | 0.423 | 4136 |
| 1733261220 | 0.4069999 | -0.0305 | -6.97 | 0.425 | 0.425 | 0.4069999 | 14400 |
| 1733174820 | 0.4375 | 0.023 | 5.55 | 0.4395 | 0.4395 | 0.422 | 7650 |
| 1732915620 | 0.4145 | -0.006 | -1.43 | 0.414 | 0.4145 | 0.4099999 | 24405 |
| 1732829220 | 0.4205 | -0.011 | -2.55 | 0.4225 | 0.4225 | 0.4205 | 9735 |
| 1732742820 | 0.4315 | 0.0015 | 0.35 | 0.4255 | 0.436 | 0.4205 | 31218 |
| 1732656420 | 0.43 | -0.023 | -5.08 | 0.423 | 0.43 | 0.4215 | 9843 |
| 1732570020 | 0.453 | 0.003 | 0.67 | 0.437 | 0.453 | 0.43 | 9982 |
| 1732310820 | 0.45 | 0.026 | 6.13 | 0.45 | 0.45 | 0.45 | 674 |
| 1732224420 | 0.424 | -0.0085 | -1.97 | 0.424 | 0.424 | 0.4235 | 53000 |
| 1732138020 | 0.4325 | 0.0035 | 0.82 | 0.4425 | 0.4425 | 0.4325 | 2645 |
| 1732051620 | 0.429 | -0.0005 | -0.12 | 0.43 | 0.449 | 0.429 | 50963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
