Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,089 |
|
|||||
| News | - | ||||||
| Day High | 212.10 | Low High |
|||||
| Day Low | 205.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | ESL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.60 | 1.26% | 208.20 | 13:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.80 | 205.40 | 212.10 | 205.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 1,089 | - | 159.90 - 215.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:13 | 9 | 208.20 € | EUR |
Essilorluxottica News
Essilorluxottica Discussion Forums - ESL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/10/2016 | 03:13 | - | ESL valuation models show nice upside before earnings: |
| 5/18/2012 | 19:18 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ESL×t |
| 2/22/2012 | 20:11 | - | ~ Wednesday! [b]$ESL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/22/2012 | 20:11 | - | Esterline Technologies Corporation (Esterline) is a manufacturing company |
Historical ESL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.70 | 212.10 | 204.60 | 206.75 | 1,161 | 2.50 | 1.22% |
| 1 Month | 200.80 | 212.10 | 196.10 | 203.75 | 1,090 | 7.40 | 3.69% |
| 3 Months | 191.62 | 215.75 | 191.62 | 204.48 | 1,388 | 16.58 | 8.65% |
| 6 Months | 179.24 | 215.75 | 173.32 | 192.74 | 1,357 | 28.96 | 16.16% |
| 1 Year | 185.68 | 215.75 | 159.90 | 186.65 | 973 | 22.52 | 12.13% |
| 3 Years | 186.06 | 215.75 | 132.80 | 180.84 | 563 | 22.14 | 11.90% |
| 5 Years | 186.06 | 215.75 | 132.80 | 180.84 | 563 | 22.14 | 11.90% |
