Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | ESL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.90 | 0.93% | 206.60 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 203.50 | 206.20 | 206.60 | 204.70 |
ESL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.60 | 211.00 | 202.30 | 207.33 | 1,470 | -2.00 | -0.96% |
| 1 Month | 201.80 | 212.10 | 196.10 | 206.52 | 1,271 | 4.80 | 2.38% |
| 3 Months | 205.55 | 215.75 | 196.10 | 206.44 | 1,323 | 1.05 | 0.51% |
| 6 Months | 176.18 | 215.75 | 173.32 | 194.96 | 1,388 | 30.42 | 17.27% |
| 1 Year | 169.70 | 215.75 | 159.90 | 187.90 | 1,023 | 36.90 | 21.74% |
| 3 Years | 186.06 | 215.75 | 132.80 | 182.07 | 581 | 20.54 | 11.04% |
| 5 Years | 186.06 | 215.75 | 132.80 | 182.07 | 581 | 20.54 | 11.04% |
ESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 206.20 | 1.10 | 0.54% | 205.00 | 206.20 | 203.50 | 661 |
| May 30 2024 | 205.10 | 1.30 | 0.64% | 203.40 | 205.20 | 203.40 | 320 |
| May 29 2024 | 203.80 | -3.10 | -1.50% | 206.90 | 206.90 | 202.30 | 1,026 |
| May 28 2024 | 206.90 | -3.60 | -1.71% | 210.90 | 211.00 | 206.30 | 3,498 |
| May 27 2024 | 210.50 | 2.40 | 1.15% | 209.40 | 211.00 | 208.80 | 1,630 |
| May 24 2024 | 208.10 | -0.40 | -0.19% | 208.60 | 209.10 | 207.90 | 878 |
| May 23 2024 | 208.50 | 0.20 | 0.10% | 208.80 | 209.90 | 208.00 | 1,550 |
| May 22 2024 | 208.30 | -1.20 | -0.57% | 210.30 | 210.30 | 207.70 | 2,306 |
| May 21 2024 | 209.50 | 0.30 | 0.14% | 208.60 | 210.50 | 208.00 | 1,427 |
| May 20 2024 | 209.20 | 1.00 | 0.48% | 210.80 | 210.80 | 208.00 | 360 |
| May 17 2024 | 208.20 | 2.70 | 1.31% | 205.80 | 212.10 | 205.40 | 1,089 |
| May 16 2024 | 205.50 | -3.00 | -1.44% | 208.90 | 208.90 | 205.50 | 1,338 |
| May 15 2024 | 208.50 | 1.50 | 0.72% | 206.50 | 208.50 | 205.60 | 609 |
| May 14 2024 | 207.00 | -0.40 | -0.19% | 207.60 | 207.90 | 205.00 | 2,037 |
| May 13 2024 | 207.40 | 1.30 | 0.63% | 206.60 | 207.40 | 205.10 | 974 |
| May 10 2024 | 206.10 | 1.60 | 0.78% | 205.70 | 206.10 | 204.60 | 849 |
| May 09 2024 | 204.50 | -0.40 | -0.20% | 204.10 | 206.00 | 202.50 | 706 |
| May 08 2024 | 204.90 | 0.10 | 0.05% | 204.80 | 205.60 | 203.80 | 1,026 |
| May 07 2024 | 204.80 | 5.45 | 2.73% | 198.45 | 204.90 | 198.45 | 1,162 |
| May 06 2024 | 199.35 | -3.15 | -1.56% | 200.00 | 201.00 | 196.10 | 1,807 |
| May 03 2024 | 202.50 | 1.20 | 0.60% | 201.80 | 202.50 | 200.00 | 830 |
| May 02 2024 | 201.30 | 0.00 | 0.00% | 201.40 | 202.00 | 200.20 | 1,470 |
