We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 51.61 | -2,366.39 | -97.87% | 2,732 |
| |
 1YD
| Broadcom Inc | 219.15 | -934.25 | -81.00% | 19,765 |
| |
 DO2
| Deckers Outdoor Dl 01 | 145.80 | -660.20 | -81.91% | 397 |
| |
 NVD
| NVIDIA Corp | 133.52 | -544.48 | -80.31% | 578,687 |
| |
 CIT
| Cintas Corp | 199.95 | -371.65 | -65.02% | 1,805 |
| |
 MIGA
| Microstrategy A New Dl 001 | 305.80 | -352.20 | -53.53% | 49,391 |
| |
 SSU
| Samsung Electronics Co Ltd | 990.00 | -285.00 | -22.35% | 350 |
| |
 SSUN
| Samsung Electronics | 810.00 | -266.00 | -24.72% | 923 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 654.80 | -221.20 | -25.25% | 184 |
| |
 ODF
| Old Dominion Freight Line Inc | 198.00 | -197.40 | -49.92% | 356 |
| |
 QMC
| SMC Corporation | 346.00 | -189.00 | -35.33% | 27 |
| |
 ULI
| United States Lime & Minerals Inc | 99.50 | -184.50 | -64.96% | 67 |
| |
 TR4
| Tractor Supply Co | 55.75 | -163.05 | -74.52% | 161 |
| |
 PPX
| Kering | 269.70 | -157.15 | -36.82% | 1,400 |
| |
 ASME
| ASML Holding NV | 713.90 | -154.10 | -17.75% | 14,843 |
| |
 34U
| Ulta Salon Cosm +fragr | 340.00 | -152.00 | -30.89% | 344 |
| |
 ASMF
| ASML Holding NV | 714.00 | -152.00 | -17.55% | 793 |
| |
 526
| MongoDB Inc | 282.05 | -148.75 | -34.53% | 870 |
| |
 DIO
| Christian Dior SE | 630.50 | -147.00 | -18.91% | 85 |
| |
 5AP
| Palo Alto Networks Inc | 196.66 | -144.34 | -42.33% | 5,297 |
| |
 WPS
| West Pharmaceutical Services Inc | 194.85 | -138.75 | -41.59% | 61 |
| |
 AOF
| ATOSS Software SE | 117.40 | -134.10 | -53.32% | 1,821 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 689.00 | -127.40 | -15.61% | 7,624 |
| |
 FUJ1
| Fujitsu Limited | 19.25 | -125.45 | -86.70% | 801 |
| |
 7LB
| Lotus Bakeries NV | 8,990.00 | -110.00 | -1.21% | 7 |
| |
 LOR
| LOreal | 337.90 | -105.10 | -23.72% | 2,518 |
| |
 28T
| TopBuild Corp | 300.00 | -104.00 | -25.74% | 26 |
| |
 A58
| Elevance Health Inc | 372.40 | -103.60 | -21.76% | 157 |
| |
 MHG
| Molina Healthcare Inc | 274.00 | -100.50 | -26.84% | 72 |
| |
 HI4
| Huntington Ingalls Industries Inc | 166.30 | -100.20 | -37.60% | 107 |
| |
 SRT3
| Sartorius AG | 237.80 | -98.10 | -29.21% | 8,052 |
| |
 AFW
| Align Technology Dl 0001 | 192.50 | -95.15 | -33.08% | 157 |
| |
 0EF
| elf Beauty Inc | 70.48 | -93.52 | -57.02% | 1,484 |
| |
 HUM
| Humana Inc | 250.50 | -93.00 | -27.07% | 143 |
| |
 DG3
| Celanese Corp | 52.52 | -88.48 | -62.75% | 299 |
| |
 IX1
| Idexx Laboratories Inc | 430.60 | -87.20 | -16.84% | 117 |
| |
 6F1
| Five Below Inc | 88.94 | -84.81 | -48.81% | 117 |
| |
 SRT
| Sartorius AG | 188.20 | -84.80 | -31.06% | 792 |
| |
 JY0
| ParTec AG | 58.50 | -84.50 | -59.09% | 265 |
| |
 SOH1
| SOITEC | 61.40 | -84.05 | -57.79% | 410 |
| |
 IJF
| ICON Plc | 183.90 | -82.80 | -31.05% | 74 |
| |
 IDP
| Biogen Inc | 130.80 | -72.40 | -35.63% | 711 |
| |
 ND5
| Nitto Denko | 18.10 | -69.90 | -79.43% | 414 |
| |
 AOA
| Atkore Inc | 65.34 | -68.26 | -51.09% | 222 |
| |
 ELAA
| Estee Lauder Companies | 68.60 | -67.65 | -49.65% | 2,149 |
| |
 33L
| Lululemon Athletica Inc | 348.80 | -67.35 | -16.18% | 648 |
| |
 ADB
| Adobe Inc | 438.95 | -67.25 | -13.29% | 3,745 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 157.85 | -61.85 | -28.15% | 49 |
| |
 CB1A
| Constellation Brands Inc | 165.50 | -60.50 | -26.77% | 258 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 71.80 | -60.50 | -45.73% | 425 |
| |
 GE9
| Genmab AS | 209.70 | -60.30 | -22.33% | 271 |
| |
 RL1
| RLI Corp | 72.00 | -60.00 | -45.45% | 71 |
| |
 2ED
| Solaredge Technologies Inc | 18.80 | -59.93 | -76.12% | 16,842 |
| |
 7DG
| Dollar General Corp | 71.98 | -59.82 | -45.39% | 662 |
| |
 SON1
| Sony Group Corporation | 23.57 | -59.58 | -71.65% | 13,429 |
| |
 PER
| Pernod Ricard | 97.82 | -59.38 | -37.77% | 2,496 |
| |
 SONA
| Sony Group Corporation | 23.60 | -58.40 | -71.22% | 468 |
| |
 WMT
| Walmart Inc | 99.78 | -58.04 | -36.78% | 16,677 |
| |
 E0P
| Enphase Energy Inc | 64.91 | -57.55 | -46.99% | 3,840 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 13.478 | -56.64 | -80.78% | 8,750 |
| |
 AN3
| Alten | 88.85 | -56.55 | -38.89% | 103 |
| |
 CGM
| Capgemini | 162.40 | -56.40 | -25.78% | 656 |
| |
 AFX
| Carl Zeiss Meditec AG | 55.05 | -55.45 | -50.18% | 13,663 |
| |
 TKY
| Tokyo Electron Ltd | 163.00 | -55.30 | -25.33% | 527 |
| |
 ITU
| Intuit Inc | 553.00 | -55.00 | -9.05% | 502 |
| |
 RGN
| Repligen Corp Dl 01 | 138.00 | -54.00 | -28.12% | 59 |
| |
 AMD
| Advanced Micro Devices Inc | 110.04 | -52.16 | -32.16% | 49,962 |
| |
 TN3
| TriNet Group Inc | 68.50 | -51.50 | -42.92% | 69 |
| |
 56S1
| Sartorius Stedim Biotech SA | 201.40 | -51.40 | -20.33% | 170 |
| |
 RMC
| Remy Cointreau SA | 48.20 | -50.68 | -51.25% | 599 |
| |
 WL9
| Wright Express Dl 01 | 154.00 | -50.00 | -24.51% | 41 |
| |
 EAR
| Ebara Corp | 16.44 | -49.56 | -75.09% | 432 |
| |
 UCI
| CSW Industrials Inc | 302.00 | -48.00 | -13.71% | 25 |
| |
 MHT
| Manhattan Assoc Dl 01 | 178.00 | -48.00 | -21.24% | 51 |
| |
 HIA1
| Hitachi Ltd | 27.95 | -47.83 | -63.12% | 5,789 |
| |
 XXA1
| Axcelis Technologies Inc | 61.36 | -47.59 | -43.68% | 390 |
| |
 KIK
| Kikkoman Corp | 9.35 | -47.15 | -83.45% | 518 |
| |
 PVH
| PVH Corp | 75.04 | -46.96 | -38.49% | 96 |
| |
 0QF
| Moderna Inc | 34.515 | -46.92 | -57.61% | 20,882 |
| |
 OS70
| Chord Energy Corp | 110.00 | -45.00 | -29.03% | 65 |
| |
 NSY
| NICE Ltd | 168.00 | -44.00 | -20.75% | 241 |
| |
 EWG
| Wingstop Inc | 254.00 | -44.00 | -14.77% | 46 |
| |
 SZ2
| Signet Jewelers Ltd | 53.42 | -43.98 | -45.15% | 119 |
| |
 1S3
| Sesa SPA | 73.65 | -43.85 | -37.32% | 97 |
| |
 BSI
| Be Semiconductor Industries NV | 118.65 | -43.80 | -26.96% | 1,709 |
| |
 703
| Alfen NV | 12.28 | -43.74 | -78.08% | 9,231 |
| |
 OR8
| Sopra Steria Group | 175.30 | -42.50 | -19.51% | 47 |
| |
 MBH3
| Masch Hermle Pr | 164.00 | -42.00 | -20.39% | 660 |
| |
 DB0
| Q32 Bio Inc | 2.50 | -41.50 | -94.32% | 1,529 |
| |
 9TO
| Toyota Tsusho Corporation | 15.60 | -41.40 | -72.63% | 215 |
| |
 DAO
| Screen Holdings Co Ltd | 72.68 | -41.32 | -36.25% | 271 |
| |
 MYM
| Mayr Melnhof Karton AG | 82.90 | -41.30 | -33.25% | 431 |
| |
 E3M
| EPAM Systems Inc | 247.00 | -41.20 | -14.30% | 143 |
| |
 WAF
| Siltronic Ag | 47.82 | -40.88 | -46.09% | 7,545 |
| |
 PL6
| Polaris Inc | 44.60 | -40.40 | -47.53% | 109 |
| |
 KCH
| Kinsale Capital Group Inc | 425.00 | -40.40 | -8.68% | 95 |
| |
 0L5
| Lamb Weston Holdings Inc | 54.24 | -40.36 | -42.66% | 358 |
| |
 E4S
| Elia Group SA NV | 63.85 | -40.15 | -38.61% | 140 |
| |
 E3G1
| Evolution AB | 74.64 | -40.04 | -34.91% | 1,809 |
| |
 9WY
| Texas Pacific Land Corporation | 1,366.00 | -40.00 | -2.84% | 36 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
