We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 102,500.00 | -36,100.00 | -26.05% | 2 |
| |
 PCE1
| Booking Holdings Inc | 139.80 | -4,697.20 | -97.11% | 1,030 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,950.00 | -4,200.00 | -29.68% | 11 |
| |
 BRH
| Berkshire Hathaway A Dl 5 | 630,000.00 | -4,000.00 | -0.63% | 2 |
| |
 W9C
| Constellation Software Inc | 1,950.00 | -1,185.00 | -37.80% | 261 |
| |
 GIN
| Givaudan SA | 3,404.00 | -1,024.00 | -23.13% | 35 |
| |
 NFC
| Netflix Inc | 71.13 | -1,000.47 | -93.36% | 29,705 |
| |
 1N8
| Adyen NV | 803.00 | -902.40 | -52.91% | 1,314 |
| |
 4S0
| ServiceNow Inc | 92.06 | -804.24 | -89.73% | 22,425 |
| |
 MLB1
| MercadoLibre Inc | 1,378.00 | -770.50 | -35.86% | 626 |
| |
 HMI
| Hermes International | 1,623.50 | -703.50 | -30.23% | 614 |
| |
 NVE
| NVR Inc | 5,550.00 | -650.00 | -10.48% | 3 |
| |
 9WY
| Texas Pacific Land Corporation | 329.00 | -646.00 | -66.26% | 95 |
| |
 RHM
| Rheinmetall AG | 1,194.20 | -590.30 | -33.08% | 58,724 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,696.00 | -525.00 | -16.30% | 36 |
| |
 FRI
| Fair Isaac Corp | 1,092.00 | -433.00 | -28.39% | 101 |
| |
 ITU
| Intuit Inc | 246.50 | -420.70 | -63.05% | 896 |
| |
 LELA
| LEM Holding SA | 463.50 | -400.50 | -46.35% | 27 |
| |
 P2H
| Partners Group Holding | 772.80 | -373.70 | -32.59% | 109 |
| |
 096
| HubSpot Inc | 167.00 | -365.00 | -68.61% | 460 |
| |
 TCS
| Axon Enterprise Inc | 390.50 | -297.50 | -43.24% | 772 |
| |
 MIGA
| Strategy Inc | 100.24 | -244.86 | -70.95% | 41,523 |
| |
 CV0
| Carvana Co | 58.86 | -240.69 | -80.35% | 686 |
| |
 TYP
| Tyler Technologies Inc | 265.40 | -237.60 | -47.24% | 34 |
| |
 GGRA
| Gartner Inc | 135.65 | -227.85 | -62.68% | 206 |
| |
 CQD
| Charter Communications Inc | 118.38 | -227.62 | -65.79% | 406 |
| |
 T7D
| Transdigm Group Incorporated | 1,050.00 | -222.50 | -17.49% | 36 |
| |
 ROP
| Roper Technologies Inc | 287.90 | -210.70 | -42.26% | 153 |
| |
 WST
| Wingstop Inc | 128.85 | -203.15 | -61.19% | 74 |
| |
 6B6
| MondayCom Ltd | 71.40 | -196.40 | -73.34% | 900 |
| |
 1Y4
| Schweizerische Nationalbank | 3,600.00 | -190.00 | -5.01% | 4 |
| |
 639
| Spotify Technology SA | 435.00 | -180.90 | -29.37% | 1,375 |
| |
 ADB
| Adobe Inc | 202.35 | -160.70 | -44.26% | 8,059 |
| |
 FA1
| Factset Research Systems | 212.50 | -160.20 | -42.98% | 140 |
| |
 0ZC
| Zscaler Inc | 107.80 | -155.35 | -59.03% | 2,513 |
| |
 GOV
| Insulet Corp Dl 001 | 132.15 | -137.15 | -50.93% | 86 |
| |
 MKV
| Markel Group Inc | 1,573.00 | -136.00 | -7.96% | 54 |
| |
 GBRA
| Geberit AG | 545.80 | -135.60 | -19.90% | 88 |
| |
 S4C
| Nippon Building Fund Inc | 660.00 | -135.00 | -16.98% | 15 |
| |
 EZV
| Dominos Pizza Inc | 274.00 | -133.55 | -32.77% | 193 |
| |
 KCH
| Kinsale Capital Group Inc | 271.00 | -133.10 | -32.94% | 64 |
| |
 HYQ
| Hypoport SE | 74.70 | -131.80 | -63.83% | 5,070 |
| |
 CSA
| Accenture plc | 147.85 | -128.60 | -46.52% | 2,660 |
| |
 33L
| Lululemon Athletica Inc | 103.60 | -125.15 | -54.71% | 1,708 |
| |
 0GS
| Guidewire Software Inc | 102.40 | -121.80 | -54.33% | 90 |
| |
 SAP
| Sap SE | 148.10 | -119.25 | -44.60% | 118,947 |
| |
 2FE
| Ferrari NV | 301.00 | -116.30 | -27.87% | 3,373 |
| |
 EI2
| Erie Indemnity Co | 200.00 | -116.00 | -36.71% | 15 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 460.70 | -115.30 | -20.02% | 20,452 |
| |
 VA7A
| Verisk Analytics Inc | 156.00 | -115.20 | -42.48% | 281 |
| |
 FB2A
| Meta Platforms Inc | 495.30 | -112.60 | -18.52% | 14,113 |
| |
 48D
| Atlassian Corporation | 78.90 | -109.86 | -58.20% | 4,036 |
| |
 0PY
| Paycom Software Inc | 118.40 | -108.90 | -47.91% | 221 |
| |
 1S2
| Figma Inc | 17.20 | -107.30 | -86.18% | 8,105 |
| |
 2L9
| VisionWave Holdings Inc | 4.263 | -106.94 | -96.17% | 313 |
| |
 VEE
| Veeva Systems Inc | 143.00 | -104.40 | -42.20% | 569 |
| |
 KY6
| Interactive Brokers Group | 74.30 | -104.30 | -58.40% | 1,298 |
| |
 33B
| Badger Meter | 111.60 | -103.80 | -48.19% | 144 |
| |
 IUI1
| Intuitive Surgical Inc | 358.00 | -103.50 | -22.43% | 1,323 |
| |
 W7D
| Workday Inc | 118.86 | -100.54 | -45.82% | 825 |
| |
 FIV
| Fiserv Inc Dl 01 | 46.10 | -100.10 | -68.47% | 7,679 |
| |
 S4M
| Vusion | 142.80 | -99.60 | -41.09% | 559 |
| |
 W1X
| Wix.com Ltd | 41.00 | -94.20 | -69.67% | 918 |
| |
 SP1
| Pool Corporation | 166.35 | -92.65 | -35.77% | 98 |
| |
 1QZ
| Coinbase Global Inc | 133.56 | -92.24 | -40.85% | 24,030 |
| |
 MWI
| MarketAxess Holdings Inc | 101.70 | -92.20 | -47.55% | 50 |
| |
 CPW
| Check Point Software Technologies Ltd | 109.90 | -91.30 | -45.38% | 476 |
| |
 XC1
| Cable One Inc | 37.80 | -91.20 | -70.70% | 62 |
| |
 WOSB
| Wolters Kluwers NV | 63.06 | -91.14 | -59.11% | 7,794 |
| |
 Y6G0
| BitMine Immersion Technologies Inc | 13.556 | -90.44 | -86.97% | 68,810 |
| |
 FOO
| Salesforce Inc | 148.20 | -90.40 | -37.89% | 10,574 |
| |
 EFX
| Equifax Inc | 143.75 | -90.25 | -38.57% | 124 |
| |
 EH8
| North Atlantic Energies | 51.95 | -89.75 | -63.34% | 1,912 |
| |
 1ID
| ID Logistics | 355.50 | -89.00 | -20.02% | 21 |
| |
 OC5
| Cochlear Ltd | 63.62 | -88.80 | -58.26% | 291 |
| |
 M4I
| Mastercard Incorporated | 424.10 | -88.60 | -17.28% | 2,342 |
| |
 GAH
| Arthur J. Gallagher & Co. | 191.30 | -88.00 | -31.51% | 315 |
| |
 38D
| Godaddy Inc | 69.78 | -87.22 | -55.55% | 389 |
| |
 5B9
| Broadridge Financial Solutions | 125.20 | -86.80 | -40.94% | 77 |
| |
 2DR
| Inspire Medical Systems Inc | 37.00 | -83.60 | -69.32% | 143 |
| |
 IWJ
| IHI Corp | 12.912 | -81.59 | -86.34% | 1,541 |
| |
 MHL
| S and P Global Inc | 370.60 | -81.35 | -18.00% | 764 |
| |
 ADP
| Automatic Data Processing Inc | 199.64 | -80.81 | -28.81% | 885 |
| |
 BW9
| Sandisk Corp | 1,430.00 | -80.00 | -5.30% | 3,315 |
| |
 RAA
| Rational AG | 650.00 | -80.00 | -10.96% | 398 |
| |
 BUHA
| Bucher Industries AG | 338.80 | -78.20 | -18.75% | 20 |
| |
 MHG
| Molina Healthcare Inc | 170.55 | -77.65 | -31.29% | 560 |
| |
 9AS
| Also Holding AG | 211.00 | -77.00 | -26.74% | 212 |
| |
 3P7
| Pandora AS | 81.98 | -76.77 | -48.36% | 1,344 |
| |
 NSY
| NICE Ltd | 77.50 | -76.50 | -49.68% | 403 |
| |
 1ES
| Goeasy Ltd | 23.22 | -76.28 | -76.66% | 477 |
| |
 CSJ
| CSL Ltd | 62.61 | -75.01 | -54.51% | 342 |
| |
 S86
| SPS Commerce Inc | 48.00 | -75.00 | -60.98% | 60 |
| |
 4D7
| Daito Trust Construction Co Ltd | 16.60 | -73.90 | -81.66% | 191 |
| |
 SIKA
| Sika AG | 160.70 | -73.30 | -31.32% | 1,204 |
| |
 ZOE
| Zoetis Inc | 70.34 | -72.94 | -50.91% | 2,647 |
| |
 1FA
| Sprouts Farmers Market Inc | 71.89 | -72.91 | -50.35% | 574 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 188.50 | -72.60 | -27.81% | 166 |
| |
 LO3
| Lonza Group AG | 537.00 | -72.40 | -11.88% | 94 |
| |
 E3M
| EPAM Systems Inc | 81.88 | -72.12 | -46.83% | 438 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
