We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,100.00 | -34,500.00 | -25.07% | 2 |
| |
 PCE1
| Booking Holdings Inc | 156.05 | -4,655.95 | -96.76% | 1,340 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,010.00 | -3,840.00 | -27.73% | 11 |
| |
 W9C
| Constellation Software Inc | 1,746.00 | -1,359.00 | -43.77% | 270 |
| |
 NFC
| Netflix Inc | 64.31 | -1,028.89 | -94.12% | 32,772 |
| |
 RHM
| Rheinmetall AG | 993.00 | -862.00 | -46.47% | 57,483 |
| |
 I3H
| Interroll Hldg AG | 1,402.00 | -828.00 | -37.13% | 10 |
| |
 HMI
| Hermes International | 1,630.50 | -807.50 | -33.12% | 637 |
| |
 4S0
| ServiceNow Inc | 94.46 | -768.74 | -89.06% | 27,122 |
| |
 1N8
| Adyen NV | 849.90 | -729.70 | -46.20% | 1,418 |
| |
 KLA
| KLA Corp | 203.05 | -585.95 | -74.26% | 1,168 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | -558.00 | -17.23% | 35 |
| |
 9WY
| Texas Pacific Land Corporation | 343.40 | -556.60 | -61.84% | 99 |
| |
 1Y4
| Schweizerische Nationalbank | 3,290.00 | -500.00 | -13.19% | 3 |
| |
 LELA
| LEM Holding SA | 435.50 | -479.50 | -52.40% | 27 |
| |
 MLB1
| MercadoLibre Inc | 1,631.20 | -469.30 | -22.34% | 636 |
| |
 ITU
| Intuit Inc | 239.50 | -416.50 | -63.49% | 1,075 |
| |
 P2H
| Partners Group Holding | 745.40 | -395.60 | -34.67% | 142 |
| |
 GIN
| Givaudan SA | 3,732.00 | -389.00 | -9.44% | 37 |
| |
 096
| HubSpot Inc | 182.00 | -297.40 | -62.04% | 521 |
| |
 45C
| Crowdstrike Holdings Inc | 163.84 | -273.61 | -62.55% | 2,928 |
| |
 MIGA
| Strategy Inc | 82.82 | -268.48 | -76.42% | 46,367 |
| |
 FRI
| Fair Isaac Corp | 1,100.00 | -259.00 | -19.06% | 99 |
| |
 CV0
| Carvana Co | 59.05 | -241.65 | -80.36% | 672 |
| |
 CQD
| Charter Communications Inc | 114.88 | -226.42 | -66.34% | 490 |
| |
 GGRA
| Gartner Inc | 116.40 | -217.40 | -65.13% | 226 |
| |
 639
| Spotify Technology SA | 422.00 | -194.10 | -31.50% | 1,342 |
| |
 6B6
| MondayCom Ltd | 72.40 | -193.40 | -72.76% | 995 |
| |
 TCS
| Axon Enterprise Inc | 494.70 | -186.70 | -27.40% | 872 |
| |
 1QZ
| Coinbase Global Inc | 139.44 | -177.91 | -56.06% | 21,002 |
| |
 FA1
| Factset Research Systems | 216.90 | -163.10 | -42.92% | 143 |
| |
 ROP
| Roper Technologies Inc | 312.20 | -161.50 | -34.09% | 166 |
| |
 0ZC
| Zscaler Inc | 122.00 | -148.30 | -54.86% | 2,788 |
| |
 WST
| Wingstop Inc | 136.50 | -145.50 | -51.60% | 77 |
| |
 CSA
| Accenture plc | 118.45 | -133.70 | -53.02% | 3,561 |
| |
 EZV
| Dominos Pizza Inc | 264.00 | -131.30 | -33.22% | 208 |
| |
 HYQ
| Hypoport SE | 84.55 | -128.45 | -60.31% | 5,363 |
| |
 SAP
| Sap SE | 138.50 | -127.40 | -47.91% | 131,749 |
| |
 ADB
| Adobe Inc | 195.80 | -121.20 | -38.23% | 9,105 |
| |
 S4M
| Vusion | 135.20 | -118.40 | -46.69% | 574 |
| |
 ET9
| Circle Internet Group Inc | 58.20 | -114.80 | -66.36% | 11,639 |
| |
 KCH
| Kinsale Capital Group Inc | 301.40 | -113.20 | -27.30% | 64 |
| |
 48D
| Atlassian Corporation | 77.60 | -111.00 | -58.85% | 4,499 |
| |
 GOV
| Insulet Corp Dl 001 | 140.50 | -110.90 | -44.11% | 92 |
| |
 MRS
| Morningstar Inc | 145.60 | -108.40 | -42.68% | 114 |
| |
 1S2
| Figma Inc | 18.50 | -106.00 | -85.14% | 8,606 |
| |
 FIV
| Fiserv Inc Dl 01 | 44.10 | -101.22 | -69.65% | 8,207 |
| |
 L8G
| Loblaw Companies Ltd | 39.20 | -100.80 | -72.00% | 214 |
| |
 VA7A
| Verisk Analytics Inc | 162.00 | -98.60 | -37.84% | 289 |
| |
 RAA
| Rational AG | 634.00 | -98.50 | -13.45% | 409 |
| |
 GBRA
| Geberit AG | 564.60 | -98.20 | -14.82% | 93 |
| |
 OC5
| Cochlear Ltd | 73.31 | -97.53 | -57.09% | 330 |
| |
 33L
| Lululemon Athletica Inc | 105.00 | -96.70 | -47.94% | 1,748 |
| |
 IUI1
| Intuitive Surgical Inc | 356.70 | -92.60 | -20.61% | 1,377 |
| |
 W1X
| Wix.com Ltd | 43.00 | -91.45 | -68.02% | 979 |
| |
 MSF
| Microsoft Corporation | 337.45 | -90.60 | -21.17% | 48,395 |
| |
 1ID
| ID Logistics | 354.50 | -90.00 | -20.25% | 20 |
| |
 2FE
| Ferrari NV | 330.95 | -88.05 | -21.01% | 3,534 |
| |
 MWI
| MarketAxess Holdings Inc | 98.92 | -87.08 | -46.82% | 55 |
| |
 FOO
| Salesforce Inc | 143.14 | -86.91 | -37.78% | 11,100 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,450.00 | -86.00 | -5.60% | 60 |
| |
 CPW
| Check Point Software Technologies Ltd | 114.25 | -83.85 | -42.33% | 499 |
| |
 ESL
| Essilorluxottica | 171.95 | -83.45 | -32.67% | 3,422 |
| |
 SP1
| Pool Corporation | 183.80 | -81.20 | -30.64% | 97 |
| |
 E3M
| EPAM Systems Inc | 73.40 | -80.35 | -52.26% | 554 |
| |
 WC3
| Watsco Inc | 322.80 | -80.20 | -19.90% | 37 |
| |
 W7D
| Workday Inc | 121.64 | -79.71 | -39.59% | 985 |
| |
 0PY
| Paycom Software Inc | 122.40 | -79.50 | -39.38% | 223 |
| |
 SYP
| Synopsys Inc | 390.50 | -78.90 | -16.81% | 1,926 |
| |
 1ES
| Goeasy Ltd | 29.44 | -78.56 | -72.74% | 474 |
| |
 WOSB
| Wolters Kluwers NV | 60.60 | -77.90 | -56.25% | 8,501 |
| |
 ORC
| Oracle Corp | 123.28 | -77.57 | -38.62% | 28,034 |
| |
 MHL
| S and P Global Inc | 375.50 | -76.10 | -16.85% | 820 |
| |
 33B
| Badger Meter | 127.20 | -75.60 | -37.28% | 147 |
| |
 KSB3
| KSB SE & Co KGaA | 805.00 | -75.00 | -8.52% | 315 |
| |
 VEE
| Veeva Systems Inc | 166.20 | -74.80 | -31.04% | 652 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 504.40 | -74.60 | -12.88% | 21,656 |
| |
 0GS
| Guidewire Software Inc | 121.60 | -73.00 | -37.51% | 99 |
| |
 JPX
| AeroVironment Inc | 127.05 | -72.50 | -36.33% | 2,117 |
| |
 NEM
| Nemetschek SE | 56.70 | -72.50 | -56.11% | 11,407 |
| |
 AUD
| Autodesk Inc. | 182.86 | -72.49 | -28.39% | 689 |
| |
 2DR
| Inspire Medical Systems Inc | 44.60 | -71.50 | -61.58% | 165 |
| |
 9SH
| Shake Shack Inc | 51.42 | -71.13 | -58.04% | 181 |
| |
 IWJ
| IHI Corp | 15.08 | -70.92 | -82.47% | 1,650 |
| |
 38D
| Godaddy Inc | 77.60 | -70.40 | -47.57% | 429 |
| |
 CRLN
| Cicor Technologies | 124.60 | -70.40 | -36.10% | 216 |
| |
 AOF
| ATOSS Software SE | 72.50 | -70.30 | -49.23% | 4,058 |
| |
 5B9
| Broadridge Financial Solutions | 130.20 | -68.80 | -34.57% | 84 |
| |
 9AS
| Also Holding AG | 220.50 | -68.50 | -23.70% | 194 |
| |
 ZOE
| Zoetis Inc | 66.50 | -68.38 | -50.70% | 3,051 |
| |
 YSN
| Secunet Security AG | 173.60 | -66.90 | -27.82% | 1,611 |
| |
 NB5
| Nitto Boseki Co Ltd | 19.10 | -64.40 | -77.13% | 388 |
| |
 PMTA
| PTC Inc | 109.00 | -63.85 | -36.94% | 85 |
| |
 LXI
| Lennox International Inc | 467.40 | -63.20 | -11.91% | 16 |
| |
 UVD
| Universal Display Dl 01 | 70.74 | -62.86 | -47.05% | 120 |
| |
 S86
| SPS Commerce Inc | 53.26 | -61.74 | -53.69% | 74 |
| |
 J4B
| Limbach Holdings Inc | 67.00 | -61.40 | -47.82% | 123 |
| |
 CSJ
| CSL Ltd | 74.91 | -60.07 | -44.50% | 381 |
| |
 NSY
| NICE Ltd | 86.50 | -59.50 | -40.75% | 394 |
| |
 AAD
| Amadeus Fire AG | 19.46 | -58.74 | -75.12% | 3,908 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
