Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 59.76 | -1,956.74 | -97.04% | 2,155 |
| |
 S0V
| Seaboard Corp | 2,480.00 | -740.00 | -22.98% | 2 |
| |
 1YD
| Broadcom Inc | 155.80 | -735.40 | -82.52% | 11,104 |
| |
 DO2
| Deckers Outdoor Dl 01 | 186.20 | -407.60 | -68.64% | 183 |
| |
 NVD
| NVIDIA Corp | 130.24 | -306.11 | -70.15% | 437,852 |
| |
 CIT
| Cintas Corp | 216.20 | -290.20 | -57.31% | 967 |
| |
 SSU
| Samsung Electronics Co Ltd | 980.00 | -265.00 | -21.29% | 233 |
| |
 HUM
| Humana Inc | 282.30 | -192.10 | -40.49% | 154 |
| |
 PPX
| Kering | 224.40 | -180.65 | -44.60% | 1,339 |
| |
 SSUN
| Samsung Electronics | 840.00 | -159.00 | -15.92% | 751 |
| |
 ODF
| Old Dominion Freight Line Inc | 212.30 | -150.90 | -41.55% | 301 |
| |
 MIGA
| Microstrategy A New Dl 001 | 336.40 | -135.50 | -28.71% | 31,965 |
| |
 ULI
| United States Lime & Minerals Inc | 149.00 | -135.00 | -47.54% | 51 |
| |
 DIO
| Christian Dior SE | 555.00 | -132.00 | -19.21% | 65 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 598.30 | -113.70 | -15.97% | 7,649 |
| |
 FUJ1
| Fujitsu Limited | 16.92 | -112.03 | -86.88% | 696 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 39.80 | -111.20 | -73.64% | 177 |
| |
 LOR
| LOreal | 332.05 | -96.35 | -22.49% | 2,358 |
| |
 AOF
| ATOSS Software SE | 120.20 | -93.80 | -43.83% | 1,712 |
| |
 GE9
| Genmab AS | 197.30 | -91.50 | -31.68% | 212 |
| |
 33L
| Lululemon Athletica Inc | 306.15 | -87.65 | -22.26% | 544 |
| |
 SOH1
| SOITEC | 83.10 | -78.00 | -48.42% | 280 |
| |
 9WY
| Texas Pacific Land Corporation | 1,474.00 | -74.00 | -4.78% | 24 |
| |
 SOL
| Solvay SA | 30.78 | -73.32 | -70.43% | 2,551 |
| |
 NF2
| Nissin Food Holdings Co Ltd | 24.00 | -68.50 | -74.05% | 95 |
| |
 RY4D
| Ryanair Holdings Plc | 41.60 | -67.40 | -61.83% | 57 |
| |
 SRT3
| Sartorius AG | 216.80 | -67.10 | -23.64% | 8,344 |
| |
 ADB
| Adobe Inc | 498.95 | -66.05 | -11.69% | 3,533 |
| |
 IDP
| Biogen Inc | 150.50 | -61.70 | -29.08% | 593 |
| |
 SONA
| Sony Group Corporation | 18.60 | -61.40 | -76.75% | 320 |
| |
 SON1
| Sony Group Corporation | 18.435 | -59.97 | -76.49% | 8,541 |
| |
 CUCA
| Avis Budget Group Inc | 104.10 | -59.45 | -36.35% | 148 |
| |
 2ED
| Solaredge Technologies Inc | 13.092 | -58.20 | -81.64% | 12,845 |
| |
 PER
| Pernod Ricard | 106.15 | -58.10 | -35.37% | 1,783 |
| |
 JY0
| ParTec AG | 85.50 | -57.50 | -40.21% | 254 |
| |
 BCO
| Boeing Co | 144.78 | -56.02 | -27.90% | 10,940 |
| |
 A58
| Elevance Health Inc | 382.70 | -55.30 | -12.63% | 90 |
| |
 RMC
| Remy Cointreau SA | 57.95 | -55.25 | -48.81% | 515 |
| |
 WMT
| Walmart Inc | 87.70 | -54.78 | -38.45% | 13,025 |
| |
 MBH3
| Masch Hermle Pr | 164.00 | -54.00 | -24.77% | 542 |
| |
 MHG
| Molina Healthcare Inc | 283.00 | -53.70 | -15.95% | 67 |
| |
 PKTM
| PIERER Mobility AG | 8.98 | -52.62 | -85.42% | 2,056 |
| |
 SRT
| Sartorius AG | 179.80 | -51.70 | -22.33% | 784 |
| |
 DG3
| Celanese Corp | 70.10 | -51.30 | -42.26% | 188 |
| |
 526
| MongoDB Inc | 322.35 | -50.85 | -13.63% | 624 |
| |
 ND5
| Nitto Denko | 14.80 | -49.70 | -77.05% | 304 |
| |
 IJF
| ICON Plc | 201.60 | -46.50 | -18.74% | 57 |
| |
 AN3
| Alten | 79.70 | -46.30 | -36.75% | 90 |
| |
 XXA1
| Axcelis Technologies Inc | 71.00 | -45.90 | -39.26% | 420 |
| |
 KIK
| Kikkoman Corp | 10.30 | -45.70 | -81.61% | 393 |
| |
 S92
| Sma Solar Technology | 12.79 | -45.11 | -77.91% | 34,841 |
| |
 AAD
| Amadeus Fire AG | 76.50 | -45.10 | -37.09% | 1,042 |
| |
 ELAA
| Estee Lauder Companies | 69.00 | -44.50 | -39.21% | 1,633 |
| |
 7DG
| Dollar General Corp | 71.35 | -43.25 | -37.74% | 587 |
| |
 MDF
| Medifast Dl 001 | 17.43 | -43.22 | -71.26% | 305 |
| |
 RCF
| Teleperformance SE | 88.20 | -42.65 | -32.59% | 1,274 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 65.25 | -42.65 | -39.53% | 377 |
| |
 WCH
| Wacker Chemie AG | 71.00 | -42.65 | -37.53% | 9,511 |
| |
 QMC
| SMC Corporation | 420.00 | -42.00 | -9.09% | 20 |
| |
 KYR
| Kyocera Corp | 9.25 | -40.25 | -81.31% | 641 |
| |
 M1I
| MGP Ingredients Inc | 44.60 | -39.90 | -47.22% | 57 |
| |
 HIA1
| Hitachi Ltd | 22.79 | -39.87 | -63.63% | 4,465 |
| |
 MYM
| Mayr Melnhof Karton AG | 72.30 | -39.50 | -35.33% | 358 |
| |
 EAR
| Ebara Corp | 13.37 | -38.63 | -74.29% | 450 |
| |
 28T
| TopBuild Corp | 366.00 | -38.00 | -9.41% | 25 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 14.15 | -37.55 | -72.63% | 7,536 |
| |
 VOW
| Volkswagen AG | 82.65 | -37.35 | -31.12% | 5,836 |
| |
 IX1
| Idexx Laboratories Inc | 396.90 | -36.80 | -8.49% | 113 |
| |
 UN0
| Uniper SE | 42.19 | -35.61 | -45.77% | 5,177 |
| |
 YSN
| Secunet Security AG | 111.60 | -35.60 | -24.18% | 1,422 |
| |
 WAF
| Siltronic Ag | 47.80 | -35.15 | -42.37% | 5,688 |
| |
 34U
| Ulta Salon Cosm +fragr | 345.90 | -34.10 | -8.97% | 290 |
| |
 B1C
| Baidu Inc A Adr Dl 00005 | 79.90 | -33.70 | -29.67% | 8,022 |
| |
 FJI
| Fujifilm Hldgs | 19.99 | -33.01 | -62.28% | 341 |
| |
 EC8
| Conmed Corp. | 73.50 | -32.50 | -30.66% | 92 |
| |
 0QF
| Moderna Inc | 40.115 | -31.87 | -44.28% | 14,308 |
| |
 I8R
| Irobot Corp Dl 01 | 6.91 | -31.74 | -82.12% | 9,793 |
| |
 703
| Alfen NV | 11.455 | -31.66 | -73.43% | 8,144 |
| |
 PKX
| POSCO Holdings Inc | 52.00 | -31.00 | -37.35% | 198 |
| |
 EJR
| East Japan Railway Company | 17.365 | -30.84 | -63.97% | 283 |
| |
 SH0
| Shionogi and Co Ltd | 13.30 | -30.50 | -69.63% | 139 |
| |
 BDT
| Bertrandt AG | 16.90 | -30.30 | -64.19% | 1,671 |
| |
 MEX
| Melexis | 56.95 | -29.95 | -34.46% | 233 |
| |
 CGM
| Capgemini | 152.65 | -29.80 | -16.33% | 673 |
| |
 DC4
| Dexcom Inc | 74.07 | -29.43 | -28.43% | 1,376 |
| |
 2NF
| Syensqo SA | 70.28 | -29.27 | -29.40% | 241 |
| |
 1F9
| Five9 Inc | 39.29 | -29.21 | -42.64% | 212 |
| |
 TDK
| Tdk Corporation | 11.54 | -29.06 | -71.58% | 4,070 |
| |
 AFX
| Carl Zeiss Meditec AG | 57.85 | -28.91 | -33.32% | 10,337 |
| |
 CRC
| Canadian Natural Resources Ltd | 31.61 | -28.45 | -47.37% | 802 |
| |
 1S3
| Sesa SPA | 77.30 | -27.70 | -26.38% | 73 |
| |
 MBI
| Mitsub Corp | 16.012 | -27.48 | -63.18% | 3,336 |
| |
 SUK
| Suzuki Motor Corp | 10.00 | -27.40 | -73.26% | 329 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.90 | -27.38 | -31.73% | 54,727 |
| |
 KTA
| Knaus Tabbert AG | 12.90 | -27.35 | -67.95% | 7,155 |
| |
 BYW
| Baywa AG | 16.50 | -26.50 | -61.63% | 1,289 |
| |
 AOA
| Atkore Inc | 92.94 | -26.36 | -22.10% | 197 |
| |
 VOW3
| Volkswagen AG | 81.10 | -25.94 | -24.23% | 100,933 |
| |
 BMW
| Bayerische Motoren Werke AG | 68.36 | -25.65 | -27.28% | 50,442 |
| |
 EKT
| Energiekontor | 42.15 | -25.45 | -37.65% | 3,757 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
