ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roper Technologies Inc

Roper Technologies Inc (ROP)

548.60
-5.20
(-0.94%)
Closed February 22 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
548.60
Bid
546.80
Ask
548.80
Volume
18
551.40 Day's Range 555.20
465.00 52 Week Range 564.60
Previous Close
553.80
Open
552.60
Last Trade
4
@
551.4
Last Trade Time
Average Volume (3m)
107
Financial Volume
-
VWAP
-

ROP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60.292504570384547555.2545.7999937547.96086576DE
441.68.20512820513507564.6497.980543.79147826DE
1213.22.46544639522535.4564.6486.4107515.37373558DE
265711.5947925142491.6564.6480.180512.2036885DE
5239.27.69532783667509.4564.646580506.25567875DE
15681.217.3727000428467.4564.6449.373500.72627738DE
26081.217.3727000428467.4564.6449.373500.72627738DE

ROP - Frequently Asked Questions (FAQ)

What is the current Roper Technologies share price?
The current share price of Roper Technologies is 548.60 €
What is the 1 year trading range for Roper Technologies share price?
Roper Technologies has traded in the range of 465.00 € to 564.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
JoshTaeger JoshTaeger 2 minutes ago
Stop posting lies. NoRide has ZERO manufacturing base...and no EV IP. It sold all that to Steve Burns for $10M.

NoRide is a shell with no means of generating revenue, as clearly stated in its SEC filings.
NRDE
Gmenfan Gmenfan 2 minutes ago
CBS cut this out of show.
I wonder why.
He is telling the truth.

https://twitter.com/i/status/1892964840076943503
sissyjane1 sissyjane1 3 minutes ago
according to finance reports real estate interest rates should drop in the 3 rd quar of this year which should help the real estate market and maybe La Rosa PPS will gain
LRHC
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
As long as my hero ❤️ Henry ❤️ is working hard on his life's mission then we are still in the game !!! My hero ❤️Henry ❤️ said to tell your friends and family !!! My hero ❤️ Henry ❤️ said the wait will seem like nothing !!! Pretty cool , haha . Go ❤️ Henry ❤️ !!! Go PGG !!!
PHIL
Gmenfan Gmenfan 3 minutes ago
CBS cut this out of show.
I wonder why.
He is telling the truth.

https://twitter.com/i/status/1892964840076943503
cjstocksup cjstocksup 4 minutes ago
So let me get this straight. A judge rules that the federal government is required to fund programs that encourage discrimination against White and Asian people with DEI.
https://x.com/stillgray/status/1893248162673893732
UAS-Pro UAS-Pro 4 minutes ago
I bet you're going to be incredibly wrong.
CYBL
JMCK6193 JMCK6193 5 minutes ago
37-41💪

$NXPL 
NXPL
Ant4 Ant4 5 minutes ago
TO THE HONORABLE COURT:
Plaintiff, Thomas Fagan, proceeding on his own behalf, respectfully submits this Motion for Reconsideration of the Court’s Order (ECF No. 23) granting Defendants’ Motion to Dismiss, pursuant to Local Civil Rule 7.1(i). Plaintiff seeks reconsideration on the grounds t
NNLX
cjstocksup cjstocksup 5 minutes ago
Count on the legacy media like Sky News to dismiss any and all support for the AfD in Germany as part of a Russian disinformation campaign.
https://x.com/stillgray/status/1893250225583636867
trunkmonk trunkmonk 5 minutes ago
I suspect coinbase is hoarding XRP, they gonna get very wealthy and stable if so. good for the exchange, good for crypto, good for me.
XRPUSD
NYBob NYBob 5 minutes ago
SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp

Th
ARIS HGLD PATAGONIA
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/eric-adams-sues-trump-over-missing-80m/ar-AA1zy6Z1?ocid=msedgntp&pc=U531&cvid=7a962a3976724132c0a256166ebedccd&ei=13


I heard a few Trump supporters actually say they miss President Biden.
EnchantedRaider69 EnchantedRaider69 5 minutes ago
Neat. making baseless claims with no receipt.
HMBL
cjstocksup cjstocksup 6 minutes ago
Poland has taken the side of reason and is now onboard with Trump’s plan for long-lasting peace with Russia. How will the UK and France respond, given their hostile position?
https://x.com/stillgray/status/1893251241658003752
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
I have a good feeling about next week . $10.5 million+ $12.5 billion+$22 trillion is the only thing standing in the way of ❤️💕💖 Henry ❤️💕💖 and his life's mission to develop every peninsula in Vietnam !!! Get that first IP closed and shut
PHIL
cjstocksup cjstocksup 6 minutes ago
Truman fired McArthur. Obama fired McCrystal.

Civilian control of the military is “banana republic” according to this very thoughtful congressman.
https://x.com/JDVance/status/1893272247059558725
Golden Cross Golden Cross 7 minutes ago
A little profit taking after a nice move... uptrend still underway
TLSA
KngmAz KngmAz 7 minutes ago
Good - we can use the entertainment because all that you're good for is something to LAUGH AT!!
BIEI
NYBob NYBob 7 minutes ago
STAR NEWS - SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp
ARIS HGLD PATAGONIA
JDerb JDerb 7 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
joe botts joe botts 7 minutes ago
Revoked!!!
HGilS HGilS 8 minutes ago
Nice result trend settler. You may want to enhance your prompt and add a sentence about the recent tariffs on drugs importation and if is likely to impact the transaction
ELTP
cjstocksup cjstocksup 8 minutes ago
They are men.

What do these four German “women” have in common?
https://x.com/goddeketal/status/1893271537320345600
NYBob NYBob 8 minutes ago
SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp

Th
ARIS HGLD PATAGONIA

Your Recent History

Delayed Upgrade Clock