Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 173 |
|
|||||
| News | - | ||||||
| Day High | 493.10 | Low High |
|||||
| Day Low | 487.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.70 | 0.76% | 492.10 | 10:52:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.30 | 487.00 | 493.10 | 488.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 173 | - | 449.30 - 520.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:30 | 22 | 492.10 € | EUR |
Roper Technologies News
Real-Time news about Roper Technologies Inc (Tradegate (DE)): 0 recent articles
Roper Technologies Discussion Forums - ROP
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/20/2023 | 08:48 | - | ROP new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/20 |
| 9/27/2020 | 17:45 | - | [b]News; $ROP[/b] Roper Technologies Inc $ROP Trading Report |
| 3/21/2018 | 06:34 | - | This stock is a beast. |
| 2/08/2017 | 08:53 | - | 5yr DCF imply Roper Technologies $ROP has 6% |
| 10/28/2014 | 05:07 | - | [color=red][b]$ROP DD Notes ~ http://www.ddnotesmaker.com/ROP[/b][/color] |
| 8/02/2012 | 21:09 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/filings |
| 8/02/2012 | 21:07 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/company-info |
| 8/02/2012 | 21:06 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/quote |
| 8/02/2012 | 20:26 | - | [b]$ROP[/b] 3yr weekly - accum/dist [b]WOW[/b] |
| 7/06/2012 | 18:57 | - | http://www.sacbee.com/2012/07/06/4613546/roper-industries-schedules-second.html |
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.50 | 493.10 | 479.40 | 484.20 | 79 | 8.60 | 1.78% |
| 1 Month | 493.00 | 510.40 | 474.60 | 488.30 | 82 | -0.90 | -0.18% |
| 3 Months | 509.40 | 520.80 | 474.60 | 496.84 | 65 | -17.30 | -3.40% |
| 6 Months | 483.90 | 520.80 | 474.10 | 497.35 | 62 | 8.20 | 1.69% |
| 1 Year | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.70 | 5.28% |
| 3 Years | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.70 | 5.28% |
| 5 Years | 467.40 | 520.80 | 449.30 | 489.13 | 61 | 24.70 | 5.28% |
