Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 517.40 | Low High |
|||||
| Day Low | 515.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.39% | 515.20 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 515.40 | 515.20 | 517.40 | 517.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 60 | - | 449.30 - 520.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:33:44 | 6 | 515.20 € | EUR |
Roper Technologies News
Real-Time news about Roper Technologies Inc (Tradegate (DE)): 0 recent articles
Roper Technologies Discussion Forums - ROP
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/20/2023 | 08:48 | - | ROP new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/20 |
| 9/27/2020 | 17:45 | - | [b]News; $ROP[/b] Roper Technologies Inc $ROP Trading Report |
| 3/21/2018 | 06:34 | - | This stock is a beast. |
| 2/08/2017 | 08:53 | - | 5yr DCF imply Roper Technologies $ROP has 6% |
| 10/28/2014 | 05:07 | - | [color=red][b]$ROP DD Notes ~ http://www.ddnotesmaker.com/ROP[/b][/color] |
| 8/02/2012 | 21:09 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/filings |
| 8/02/2012 | 21:07 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/company-info |
| 8/02/2012 | 21:06 | - | [b]$ROP[/b] http://www.otcmarkets.com/stock/ROP/quote |
| 8/02/2012 | 20:26 | - | [b]$ROP[/b] 3yr weekly - accum/dist [b]WOW[/b] |
| 7/06/2012 | 18:57 | - | http://www.sacbee.com/2012/07/06/4613546/roper-industries-schedules-second.html |
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.80 | 517.40 | 488.30 | 504.89 | 72 | 25.40 | 5.19% |
| 1 Month | 485.00 | 517.40 | 479.40 | 496.47 | 68 | 30.20 | 6.23% |
| 3 Months | 502.20 | 520.80 | 474.60 | 495.57 | 62 | 13.00 | 2.59% |
| 6 Months | 499.50 | 520.80 | 474.60 | 498.39 | 65 | 15.70 | 3.14% |
| 1 Year | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 47.80 | 10.23% |
| 3 Years | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 47.80 | 10.23% |
| 5 Years | 467.40 | 520.80 | 449.30 | 490.06 | 61 | 47.80 | 10.23% |
