Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 763 |
|
|||||
| News | - | ||||||
| Day High | 146.80 | Low High |
|||||
| Day Low | 133.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycom Software Inc | 0PY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -12.85 | -8.75% | 133.95 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.20 | 133.35 | 146.80 | 133.95 | 146.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 763 | - | 133.35 - 328.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:23:45 | 3 | 133.35 € | EUR |
Paycom Software News
Real-Time news about Paycom Software Inc (Tradegate (DE)): 0 recent articles
Paycom Software Discussion Forums - 0PY
No Forum Threads FoundAdd a New Thread
Historical 0PY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.20 | 160.65 | 133.35 | 151.55 | 154 | -26.25 | -16.39% |
| 1 Month | 155.85 | 169.80 | 133.35 | 159.56 | 152 | -21.90 | -14.05% |
| 3 Months | 166.00 | 192.05 | 133.35 | 171.09 | 155 | -32.05 | -19.31% |
| 6 Months | 167.30 | 192.05 | 133.35 | 174.56 | 182 | -33.35 | -19.93% |
| 1 Year | 265.80 | 328.20 | 133.35 | 172.65 | 201 | -131.85 | -49.60% |
| 3 Years | 268.00 | 480.60 | 133.35 | 220.24 | 128 | -134.05 | -50.02% |
| 5 Years | 352.00 | 480.60 | 133.35 | 222.10 | 120 | -218.05 | -61.95% |
