ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Secunet Security AG

Secunet Security AG (YSN)

135.60
6.40
( 4.95% )
Updated: 07:30:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
135.60
Bid
134.20
Ask
135.20
Volume
2,004
128.00 Day's Range 137.00
90.10 52 Week Range 179.40
Market Cap
Previous Close
129.20
Open
129.20
Last Trade
20
@
135.6
Last Trade Time
07:28:25
Financial Volume
-
VWAP
-
Average Volume (3m)
2,254
Shares Outstanding
6,469,502
Dividend Yield
1.74%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
393.69M
Net Profit
29.15M

About Secunet Security AG

Sector
Cmp Processing,data Prep Svc
Industry
Technology Diversified
Website
Headquarters
Essen, Deu
Founded
2000
Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 129.20 €. Over the last year, Secunet Security shares have traded in a share price range of 90.10 € to 179.40 €.

Secunet Security currently has 6,469,502 shares outstanding. The market capitalization of Secunet Security is 835.86 € million.

YSN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.83.66972477064130.8137120.22477128.62669789DE
417.214.527027027118.4137109.81793123.64183958DE
1236.236.418511066499.4137952254116.43537577DE
262623.7226277372109.613790.11994109.15063707DE
52-29.2-17.7184466019164.8179.490.11532121.44781766DE
156-159.9-54.1116751269295.546590.12743235.44319164DE
260-3.9-2.79569892473139.560888.63242281.75569222DE

YSN - Frequently Asked Questions (FAQ)

What is the current Secunet Security share price?
The current share price of Secunet Security is 135.60 €
How many Secunet Security shares are in issue?
Secunet Security has 6,469,502 shares in issue
What is the market cap of Secunet Security?
The market capitalisation of Secunet Security is EUR 835.86M
What is the 1 year trading range for Secunet Security share price?
Secunet Security has traded in the range of 90.10 € to 179.40 € during the past year
What is the reporting currency for Secunet Security?
Secunet Security reports financial results in EUR
What is the latest annual turnover for Secunet Security?
The latest annual turnover of Secunet Security is EUR 393.69M
What is the latest annual profit for Secunet Security?
The latest annual profit of Secunet Security is EUR 29.15M
What is the registered address of Secunet Security?
The registered address for Secunet Security is KRONPRINZENSTRASSE 30, ESSEN, 45128
What is the Secunet Security website address?
The website address for Secunet Security is www.secunet.com
Which industry sector does Secunet Security operate in?
Secunet Security operates in the TECHNOLOGY DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.524 €
(48.13%)
14.38k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
8NI0Nikola Corp
0.45 €
(-37.97%)
1.13M
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
NRCNeuronetics Inc
2.235 €
(-34.55%)
2.62k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.0808 €
(21.32%)
1.84M
PF8European Lithium Limited
0.0346 €
(-1.70%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.0474 €
(-3.27%)
1.36M
3CPXiaomi Corporation
5.291 €
(5.19%)
1.14M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 1 minute ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 2 minutes ago
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD
Gmenfan Gmenfan 2 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
trunkmonk trunkmonk 3 minutes ago
I got some info off her Twitter ID when it was public. but not sure, or he is impersonating a she and its the same lawyer! I gonna find out when this is settled, she he it, gonna open up a can on them in civil court.
FNMA
Invest-in-America Invest-in-America 3 minutes ago
MGOL: Everybody PLEASE first consult with MY personal 'BROKER' before buying this stock!!! (See him below, live right now!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjU5czlzajM5eW8wbjJsNWJwaXZraXAzdDQ4NDR6eHpidnU0endraiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/g
MGOL
Chip79 Chip79 3 minutes ago
No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
Investor082 Investor082 3 minutes ago
I agree. This (FDA) is one of the reasons NWBO is likely going to get sued later this year for not disclosing this material info to shareholders.
NWBO
MightyX MightyX 3 minutes ago
If all-beings could-see shareprice for-what-it truly is..there’d-be-no need-for narratives.
APLD
Kap10jak Kap10jak 3 minutes ago
Is it possible that the alleged last minute inspection is the result of the second CHM meeting in December and if so would another CHM meeting be required to decide on approval?
NWBO
doc2016 doc2016 3 minutes ago
kona, cruz?
me: how to read a quantum computer unit qubit? via quantum teleportation? from chatgpt:
"The 1762 nm wavelength is primarily used in precision optical applications, including atomic clocks and quantum communication. It corresponds to the transition in Ytterbium (Yb) ions,
IONQ
urge2surge urge2surge 4 minutes ago
Market cap updated, but not on shares. Fees going up to 495 monthly per email, but unsure when.
They haven't released any metrics or updates on users, ads, videos etc. So it's all open to speculation. Last press was 01/06. They haven't addressed anybody on X as well. Nothing. Zip.
May
IDVV
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit

Triller is at the forefront of the creator economy revolution, launching a new and improved tech platform designe
ILLR
dexprs dexprs 4 minutes ago
It's a nice experience when you're able to communicate with someone knowledgeable.
Too rare.
ORCA ORCA 4 minutes ago
THEY WILL HAVE TO DO A R/S AT THE LEAST TWO WEEKS BEFORE JUNE 29TH.A 10 SHARES FOR A NEW SHARE
AT .50 NOW TIMES 10=$5.00 PER SHARE.
HTOO
zab zab 4 minutes ago
https://www.msn.com/en-us/money/markets/chinas-tech-stocks-continue-to-surge-due-to-deepseek-s-hype/ar-AA1yzxZT?ocid=BingNewsSerp

https://www.bloomberg.com/news/articles/2025-02-07/deutsche-bank-says-investors-will-flood-into-chinese-stocks-soon

Thanks to Donald trump's
Trooperstocks Trooperstocks 4 minutes ago
Good morning $ILLR Huge week.
ILLR
Chip79 Chip79 4 minutes ago
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
mineanddine mineanddine 5 minutes ago
serbian scam 
HIRU
stockprofitter stockprofitter 5 minutes ago
X post https://x.com/nicosintichakis/status/1885060850043805814?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR -Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed
AMC FUBO GME
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
The restructuring of FCE may or may not be successful and with the new administration the hydrogen sector is not looking good . Nikola may go BK , PLUG was just downgraded….. I smell a rotten egg here . Time is running out for FCE if they don’t show new contracts of valuable income then watch very c
FCEL
Jack_Bolander Jack_Bolander 5 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Jack_Bolander Jack_Bolander 5 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Investor082 Investor082 6 minutes ago
Lol, the damage is already done. Although, the worse damage will come after UK approval when the share price doesn't rise as much as most here expect because LP disappoints on multiple front and that dilution accelerates the rest of 2025.
NWBO

Your Recent History

Delayed Upgrade Clock